Sashimi Historical Data

SASHIMI Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.00522
+1.32%
$1.17 million $10,411
May 17, 2023 $0.00514
-0.23%
$1.15 million $10,446
May 16, 2023 $0.00515
-1.45%
$1.15 million $10,277
May 15, 2023 $0.00522
-2.96%
$1.17 million $10,420
May 14, 2023 $0.00537
+1.42%
$1.2 million $10,618
May 13, 2023 $0.0053
-1.65%
$1.19 million $10,864
May 12, 2023 $0.0054
-4.78%
$1.21 million $10,581
May 11, 2023 $0.00566
+4.99%
$1.27 million $10,204
May 10, 2023 $0.00537
-0.76%
$1.2 million $7,916
May 9, 2023 $0.00542
-2.62%
$1.21 million $6,467
May 8, 2023 $0.00557
+0.55%
$1.25 million $12,756
May 7, 2023 $0.00553
+3.90%
$1.24 million $13,990
May 6, 2023 $0.0053
-3.38%
$1.19 million $12,131
May 5, 2023 $0.00549
-2.79%
$1.23 million $34,976
May 4, 2023 $0.00565
-0.88%
$1.26 million $12,831
May 3, 2023 $0.00571
-10.77%
$1.28 million $13,948
May 2, 2023 $0.0064
+16.29%
$1.43 million $19,890
May 1, 2023 $0.00551
-10.21%
$1.23 million $15,918
Apr 30, 2023 $0.00613
-3.07%
$1.37 million $16,839
Apr 29, 2023 $0.00637
+1.11%
$1.43 million $167,660
Apr 28, 2023 $0.00626
-18.57%
$1.4 million $71,787
Apr 27, 2023 $0.0078
+53.13%
$1.75 million $123,605
Apr 26, 2023 $0.0051
-1.14%
$1.14 million $14,390
Apr 25, 2023 $0.00515
+0.37%
$1.15 million $13,407
Apr 24, 2023 $0.00515
-11.12%
$1.15 million $21,104
Apr 23, 2023 $0.0058
-0.57%
$1.3 million $15,749
Apr 22, 2023 $0.00583
-1.38%
$1.3 million $15,784
Apr 21, 2023 $0.00592
-5.81%
$1.32 million $16,967
Apr 20, 2023 $0.00633
+0.18%
$1.42 million $17,864
Apr 19, 2023 $0.00633
+0.26%
$1.42 million $13,743
Apr 18, 2023 $0.00632
+1.41%
$1.41 million $81,051
Apr 17, 2023 $0.00622
-0.11%
$1.39 million $11,478
Apr 16, 2023 $0.00621
+0.01%
$1.39 million $15,658
Apr 15, 2023 $0.0062
+0.42%
$1.39 million $14,166
Apr 14, 2023 $0.00618
+1.57%
$1.38 million $14,169
Apr 13, 2023 $0.00609
-2.46%
$1.36 million $17,763
Apr 12, 2023 $0.00623
+0.48%
$1.39 million $14,391
Apr 11, 2023 $0.00619
+2.45%
$1.39 million $14,187
Apr 10, 2023 $0.00605
+3.35%
$1.35 million $16,562
Apr 9, 2023 $0.00588
-2.53%
$1.32 million $17,103
Apr 8, 2023 $0.00606
-5.38%
$1.35 million $12,201
Apr 7, 2023 $0.0064
-0.14%
$1.43 million $13,167
Apr 6, 2023 $0.00638
+1.57%
$1.43 million $21,325
Apr 5, 2023 $0.00628
-1.68%
$1.4 million $14,853
Apr 4, 2023 $0.00637
-1.69%
$1.42 million $14,503
Apr 3, 2023 $0.00648
-0.33%
$1.45 million $17,724
Apr 2, 2023 $0.0065
-3.40%
$1.45 million $94,059
Apr 1, 2023 $0.00673
+2.81%
$1.51 million $14,094
Mar 31, 2023 $0.00652
+2.73%
$1.46 million $17,475
Mar 30, 2023 $0.00635
+0.03%
$1.42 million $13,449