Sashimi Historical Data

SASHIMI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.00487
+0.69%
$1.09 million $17,586
Jul 6, 2023 $0.00486
-0.22%
$1.09 million $10,141
Jul 5, 2023 $0.00486
+0.24%
$1.09 million $10,562
Jul 4, 2023 $0.00487
-0.37%
$1.09 million $10,327
Jul 3, 2023 $0.00491
+3.63%
$1.1 million $10,472
Jul 2, 2023 $0.00474
-3.24%
$1.06 million $10,955
Jul 1, 2023 $0.00487
+4.59%
$1.09 million $9,979
Jun 30, 2023 $0.00465
-0.51%
$1.04 million $10,877
Jun 29, 2023 $0.00467
-0.02%
$1.04 million $10,348
Jun 28, 2023 $0.00466
-3.33%
$1.04 million $10,645
Jun 27, 2023 $0.00483
-1.74%
$1.08 million $10,490
Jun 26, 2023 $0.0049
-0.34%
$1.1 million $10,658
Jun 25, 2023 $0.00491
-0.60%
$1.1 million $10,380
Jun 24, 2023 $0.00489
-2.22%
$1.09 million $10,881
Jun 23, 2023 $0.00499
+1.90%
$1.12 million $10,891
Jun 22, 2023 $0.00489
+0.75%
$1.09 million $10,621
Jun 21, 2023 $0.00487
-2.39%
$1.09 million $10,526
Jun 20, 2023 $0.005
+2.05%
$1.12 million $21,752
Jun 19, 2023 $0.0049
-3.09%
$1.1 million $45,514
Jun 18, 2023 $0.00502
+0.19%
$1.12 million $17,844
Jun 17, 2023 $0.005
+1.80%
$1.12 million $10,687
Jun 16, 2023 $0.00491
+0.73%
$1.1 million $10,589
Jun 15, 2023 $0.00489
+1.83%
$1.09 million $10,135
Jun 14, 2023 $0.0048
+2.85%
$1.07 million $9,969
Jun 13, 2023 $0.00466
+1.40%
$1.04 million $11,313
Jun 12, 2023 $0.00462
-1.87%
$1.03 million $10,404
Jun 11, 2023 $0.00465
-2.62%
$1.04 million $10,185
Jun 10, 2023 $0.00476
-3.98%
$1.06 million $11,000
Jun 9, 2023 $0.00499
-2.62%
$1.11 million $10,131
Jun 8, 2023 $0.00512
+2.87%
$1.15 million $10,544
Jun 7, 2023 $0.00498
-6.31%
$1.11 million $49,739
Jun 6, 2023 $0.00532
+4.07%
$1.19 million $10,947
Jun 5, 2023 $0.00511
+0.81%
$1.14 million $11,321
Jun 4, 2023 $0.00506
-1.77%
$1.13 million $9,713
Jun 3, 2023 $0.00515
+0.98%
$1.15 million $9,871
Jun 2, 2023 $0.0051
+0.87%
$1.14 million $17,103
Jun 1, 2023 $0.00505
-1.34%
$1.13 million $10,997
May 31, 2023 $0.00512
+2.01%
$1.15 million $10,529
May 30, 2023 $0.00502
+3.42%
$1.12 million $10,670
May 29, 2023 $0.00485
-6.36%
$1.08 million $12,262
May 28, 2023 $0.00517
-1.06%
$1.16 million $14,311
May 27, 2023 $0.00522
+3.09%
$1.17 million $8,119
May 26, 2023 $0.00507
-1.17%
$1.13 million $10,651
May 25, 2023 $0.00513
-0.37%
$1.15 million $10,253
May 24, 2023 $0.00515
-0.64%
$1.15 million $10,957
May 23, 2023 $0.00519
+0.84%
$1.16 million $14,293
May 22, 2023 $0.00515
-1.72%
$1.15 million $12,139
May 21, 2023 $0.00525
-3.55%
$1.17 million $17,651
May 20, 2023 $0.00544
+2.59%
$1.22 million $10,945
May 19, 2023 $0.00532
+2.27%
$1.19 million $10,434