Sashimi Historical Data

SASHIMI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.00435
+4.10%
$973,664 $10,902
Aug 25, 2023 $0.00418
-0.98%
$935,288 $10,478
Aug 24, 2023 $0.00423
-0.17%
$946,676 $18,328
Aug 23, 2023 $0.00424
-2.14%
$947,857 $17,969
Aug 22, 2023 $0.00432
-1.69%
$966,830 $16,943
Aug 21, 2023 $0.0044
-1.45%
$983,734 $18,083
Aug 20, 2023 $0.00447
+5.37%
$999,110 $16,398
Aug 19, 2023 $0.00425
+0.30%
$949,773 $18,824
Aug 18, 2023 $0.00423
-7.15%
$946,328 $18,756
Aug 17, 2023 $0.00456
-1.88%
$1.02 million $18,747
Aug 16, 2023 $0.00465
+1.66%
$1.04 million $16,220
Aug 15, 2023 $0.00458
-4.10%
$1.02 million $16,109
Aug 14, 2023 $0.00477
-0.90%
$1.07 million $19,780
Aug 13, 2023 $0.0048
-0.42%
$1.07 million $81,269
Aug 12, 2023 $0.00482
+3.43%
$1.08 million $18,027
Aug 11, 2023 $0.00466
+0.78%
$1.04 million $16,531
Aug 10, 2023 $0.00463
+0.66%
$1.03 million $17,498
Aug 9, 2023 $0.0046
+0.45%
$1.03 million $18,967
Aug 8, 2023 $0.00457
+0.44%
$1.02 million $19,278
Aug 7, 2023 $0.00456
+0.11%
$1.02 million $17,302
Aug 6, 2023 $0.00457
-1.99%
$1.02 million $18,926
Aug 5, 2023 $0.00466
+0.13%
$1.04 million $119,523
Aug 4, 2023 $0.00466
+1.76%
$1.04 million $18,492
Aug 3, 2023 $0.00458
-0.56%
$1.02 million $18,876
Aug 2, 2023 $0.00461
-2.07%
$1.03 million $13,515
Aug 1, 2023 $0.00469
+0.03%
$1.05 million $12,683
Jul 31, 2023 $0.00468
-3.36%
$1.05 million $19,282
Jul 30, 2023 $0.00486
+1.16%
$1.09 million $83,560
Jul 29, 2023 $0.00481
+2.04%
$1.08 million $12,610
Jul 28, 2023 $0.00471
+1.61%
$1.05 million $13,035
Jul 27, 2023 $0.00464
-0.67%
$1.04 million $18,192
Jul 26, 2023 $0.00466
-1.22%
$1.04 million $19,198
Jul 25, 2023 $0.00471
-0.58%
$1.05 million $19,021
Jul 24, 2023 $0.00475
-3.54%
$1.06 million $43,948
Jul 23, 2023 $0.00492
-1.98%
$1.1 million $18,822
Jul 22, 2023 $0.00503
+2.24%
$1.12 million $16,616
Jul 21, 2023 $0.00492
+4.15%
$1.1 million $13,767
Jul 20, 2023 $0.00473
+1.82%
$1.06 million $7,398
Jul 19, 2023 $0.00464
-5.97%
$1.04 million $10,117
Jul 18, 2023 $0.00493
-0.31%
$1.1 million $10,832
Jul 17, 2023 $0.00493
-2.72%
$1.1 million $10,261
Jul 16, 2023 $0.00494
+4.01%
$1.1 million $8,002
Jul 15, 2023 $0.00475
+1.74%
$1.06 million $6,365
Jul 14, 2023 $0.00467
+0.52%
$1.04 million $48,953
Jul 13, 2023 $0.00462
-0.51%
$1.03 million $10,570
Jul 12, 2023 $0.00464
-2.81%
$1.04 million $10,331
Jul 11, 2023 $0.00477
+1.47%
$1.07 million $15,546
Jul 10, 2023 $0.00471
-1.25%
$1.05 million $12,537
Jul 9, 2023 $0.00477
-0.63%
$1.07 million $20,429
Jul 8, 2023 $0.0048
-1.27%
$1.07 million $15,303