Sashimi Historical Data

SASHIMI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.00406
-0.34%
$908,118 $40,699
Oct 14, 2023 $0.00409
-0.94%
$914,339 $37,995
Oct 13, 2023 $0.00412
-0.69%
$920,926 $38,762
Oct 12, 2023 $0.00415
+0.03%
$927,279 $38,588
Oct 11, 2023 $0.00415
-1.47%
$928,906 $39,538
Oct 10, 2023 $0.00422
-4.81%
$943,318 $39,094
Oct 9, 2023 $0.00442
+5.11%
$988,085 $39,836
Oct 8, 2023 $0.00422
-1.78%
$943,380 $39,847
Oct 7, 2023 $0.00429
+0.18%
$959,267 $40,407
Oct 6, 2023 $0.00427
-0.94%
$955,472 $40,287
Oct 5, 2023 $0.00431
-1.73%
$963,470 $40,053
Oct 4, 2023 $0.00437
-0.47%
$977,908 $40,122
Oct 3, 2023 $0.0044
+3.08%
$984,030 $39,804
Oct 2, 2023 $0.00427
+4.35%
$956,160 $41,365
Oct 1, 2023 $0.00412
+0.99%
$921,185 $40,049
Sep 30, 2023 $0.00408
-2.27%
$912,373 $41,401
Sep 29, 2023 $0.00417
+1.14%
$932,338 $42,270
Sep 28, 2023 $0.00411
-0.12%
$920,138 $44,610
Sep 27, 2023 $0.00411
-0.22%
$920,143 $43,291
Sep 26, 2023 $0.00412
-0.01%
$921,261 $32,673
Sep 25, 2023 $0.00411
-1.23%
$920,401 $27,211
Sep 24, 2023 $0.00416
-0.05%
$931,651 $27,718
Sep 23, 2023 $0.00416
+0.32%
$931,324 $27,870
Sep 22, 2023 $0.00415
-1.16%
$927,518 $27,404
Sep 21, 2023 $0.00419
+0.90%
$937,654 $23,610
Sep 20, 2023 $0.00416
-0.33%
$930,978 $26,168
Sep 19, 2023 $0.00418
+0.95%
$934,039 $24,091
Sep 18, 2023 $0.00414
-0.16%
$925,342 $25,567
Sep 17, 2023 $0.00413
-0.45%
$923,708 $25,523
Sep 16, 2023 $0.00416
-0.64%
$931,319 $27,807
Sep 15, 2023 $0.00417
-0.04%
$932,731 $26,515
Sep 14, 2023 $0.00417
+2.39%
$933,531 $25,956
Sep 13, 2023 $0.00409
+1.81%
$915,210 $24,212
Sep 12, 2023 $0.00403
-0.16%
$901,305 $26,472
Sep 11, 2023 $0.00403
-3.80%
$901,213 $25,161
Sep 10, 2023 $0.0042
-1.81%
$938,647 $18,400
Sep 9, 2023 $0.00427
-2.49%
$954,525 $26,820
Sep 8, 2023 $0.00438
+3.33%
$979,620 $26,934
Sep 7, 2023 $0.00424
+0.13%
$949,014 $25,837
Sep 6, 2023 $0.00423
+3.44%
$947,260 $26,456
Sep 5, 2023 $0.0041
-0.67%
$916,409 $26,952
Sep 4, 2023 $0.00412
-0.24%
$922,497 $22,508
Sep 3, 2023 $0.00414
-0.44%
$925,874 $16,841
Sep 2, 2023 $0.00415
-2.03%
$928,597 $18,283
Sep 1, 2023 $0.00423
-4.58%
$946,870 $18,385
Aug 31, 2023 $0.00444
+0.09%
$993,919 $18,680
Aug 30, 2023 $0.00444
+0.78%
$993,666 $18,896
Aug 29, 2023 $0.00442
+2.67%
$988,255 $18,860
Aug 28, 2023 $0.0043
-0.25%
$961,253 $18,068
Aug 27, 2023 $0.00429
-1.28%
$960,072 $18,820