Sashimi Historical Data

SASHIMI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00443
+2.53%
$990,155 $25,928
Dec 3, 2023 $0.00431
+2.13%
$964,993 $28,428
Dec 2, 2023 $0.00422
-1.09%
$943,351 $28,828
Dec 1, 2023 $0.00427
-6.94%
$955,617 $26,712
Nov 30, 2023 $0.00459
+2.59%
$1.03 million $28,737
Nov 29, 2023 $0.00448
+5.50%
$1 million $27,997
Nov 28, 2023 $0.00423
-3.60%
$945,339 $36,427
Nov 27, 2023 $0.00439
+3.75%
$982,143 $35,767
Nov 26, 2023 $0.00422
-2.22%
$944,919 $34,460
Nov 25, 2023 $0.0043
+1.38%
$962,049 $40,732
Nov 24, 2023 $0.00424
-9.49%
$949,480 $38,375
Nov 23, 2023 $0.00469
+6.59%
$1.05 million $39,776
Nov 22, 2023 $0.00441
-4.06%
$986,827 $39,452
Nov 21, 2023 $0.00459
+2.84%
$1.03 million $40,503
Nov 20, 2023 $0.00447
-12.06%
$998,863 $39,656
Nov 19, 2023 $0.00509
+17.37%
$1.14 million $39,320
Nov 18, 2023 $0.00435
-2.96%
$972,758 $39,086
Nov 17, 2023 $0.00448
-5.01%
$1 million $38,695
Nov 16, 2023 $0.00471
+2.00%
$1.05 million $39,841
Nov 15, 2023 $0.00462
+0.77%
$1.03 million $40,246
Nov 14, 2023 $0.00455
-8.61%
$1.02 million $38,664
Nov 13, 2023 $0.00499
-5.25%
$1.12 million $43,024
Nov 12, 2023 $0.00526
-0.90%
$1.18 million $41,155
Nov 11, 2023 $0.0053
+7.89%
$1.19 million $41,029
Nov 10, 2023 $0.00491
+4.71%
$1.1 million $41,632
Nov 9, 2023 $0.0047
-0.92%
$1.05 million $41,874
Nov 8, 2023 $0.00475
+2.96%
$1.06 million $34,998
Nov 7, 2023 $0.00461
-4.49%
$1.03 million $38,879
Nov 6, 2023 $0.00483
-0.43%
$1.08 million $36,173
Nov 5, 2023 $0.00484
+0.53%
$1.08 million $40,287
Nov 4, 2023 $0.00483
+3.66%
$1.08 million $42,283
Nov 3, 2023 $0.00465
+3.06%
$1.04 million $42,191
Nov 2, 2023 $0.00451
-1.13%
$1.01 million $40,940
Nov 1, 2023 $0.00455
-0.29%
$1.02 million $39,142
Oct 31, 2023 $0.00454
+1.23%
$1.02 million $37,280
Oct 30, 2023 $0.00449
+2.87%
$1 million $39,693
Oct 29, 2023 $0.00437
-2.41%
$978,006 $45,256
Oct 28, 2023 $0.00449
-2.79%
$1 million $54,618
Oct 27, 2023 $0.00459
+1.31%
$1.03 million $48,673
Oct 26, 2023 $0.00448
+5.95%
$1 million $50,308
Oct 25, 2023 $0.00422
+5.77%
$944,807 $48,882
Oct 24, 2023 $0.004
+5.74%
$894,519 $49,091
Oct 23, 2023 $0.00381
+0.42%
$852,599 $46,662
Oct 22, 2023 $0.0038
+4.00%
$850,510 $45,227
Oct 21, 2023 $0.00366
-7.64%
$817,683 $46,107
Oct 20, 2023 $0.00395
+0.83%
$884,354 $45,717
Oct 19, 2023 $0.00391
-5.23%
$873,580 $45,671
Oct 18, 2023 $0.00412
+2.42%
$922,409 $43,259
Oct 17, 2023 $0.00404
-3.13%
$904,710 $38,569
Oct 16, 2023 $0.00415
+1.50%
$928,431 $40,543