Sashimi Historical Data

SASHIMI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.00426
+9.03%
$953,315 $30,384
Jan 22, 2024 $0.00393
-1.63%
$879,139 $32,280
Jan 21, 2024 $0.004
-3.14%
$894,464 $34,431
Jan 20, 2024 $0.00413
+0.76%
$923,778 $29,829
Jan 19, 2024 $0.00411
+0.76%
$919,187 $32,924
Jan 18, 2024 $0.00407
-3.11%
$911,051 $32,180
Jan 17, 2024 $0.00422
+0.23%
$943,096 $32,708
Jan 16, 2024 $0.00424
-0.45%
$948,153 $31,993
Jan 15, 2024 $0.00425
+1.02%
$951,053 $33,444
Jan 14, 2024 $0.00421
-7.24%
$941,908 $32,119
Jan 13, 2024 $0.00453
+5.26%
$1.01 million $36,426
Jan 12, 2024 $0.0043
-0.49%
$960,880 $31,415
Jan 11, 2024 $0.00432
-5.17%
$966,273 $34,603
Jan 10, 2024 $0.00456
-8.28%
$1.02 million $36,534
Jan 9, 2024 $0.00496
+6.50%
$1.11 million $33,686
Jan 8, 2024 $0.00459
-6.29%
$1.03 million $30,096
Jan 7, 2024 $0.00492
-5.63%
$1.1 million $35,849
Jan 6, 2024 $0.00516
-11.34%
$1.15 million $46,986
Jan 5, 2024 $0.00582
-36.14%
$1.3 million $89,001
Jan 4, 2024 $0.00948
+65.17%
$2.12 million $230,030
Jan 3, 2024 $0.00573
-5.98%
$1.28 million $43,585
Jan 2, 2024 $0.00602
+45.42%
$1.35 million $66,013
Jan 1, 2024 $0.00411
+1.81%
$919,402 $30,775
Dec 31, 2023 $0.00404
+1.89%
$902,946 $30,485
Dec 30, 2023 $0.00397
-5.85%
$887,562 $33,274
Dec 29, 2023 $0.00421
-3.36%
$942,263 $27,268
Dec 28, 2023 $0.00433
-4.77%
$969,476 $28,164
Dec 27, 2023 $0.00455
+2.43%
$1.02 million $32,604
Dec 26, 2023 $0.00443
+7.48%
$991,430 $29,583
Dec 25, 2023 $0.00412
-2.13%
$921,329 $28,543
Dec 24, 2023 $0.00417
-3.40%
$933,147 $27,939
Dec 23, 2023 $0.00434
-0.88%
$969,813 $28,413
Dec 22, 2023 $0.00437
-1.26%
$978,386 $27,367
Dec 21, 2023 $0.00441
+3.00%
$985,546 $28,597
Dec 20, 2023 $0.00427
+3.67%
$954,813 $30,679
Dec 19, 2023 $0.00412
+0.08%
$920,816 $31,808
Dec 18, 2023 $0.00409
-7.00%
$914,941 $28,446
Dec 17, 2023 $0.00439
+6.42%
$981,774 $28,051
Dec 16, 2023 $0.00411
-0.15%
$919,194 $30,208
Dec 15, 2023 $0.0041
-7.59%
$917,899 $29,053
Dec 14, 2023 $0.00442
-2.61%
$988,579 $40,547
Dec 13, 2023 $0.00456
+4.90%
$1.02 million $32,369
Dec 12, 2023 $0.00433
-6.78%
$968,985 $30,840
Dec 11, 2023 $0.00465
+5.51%
$1.04 million $28,058
Dec 10, 2023 $0.00442
-3.08%
$987,826 $33,553
Dec 9, 2023 $0.00458
-0.60%
$1.02 million $31,664
Dec 8, 2023 $0.00461
-0.53%
$1.03 million $27,813
Dec 7, 2023 $0.00463
+1.40%
$1.04 million $29,502
Dec 6, 2023 $0.00454
-6.90%
$1.02 million $29,785
Dec 5, 2023 $0.00488
+9.65%
$1.09 million $28,838