Sashimi Historical Data

SASHIMI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.00662
+0.02%
$1.48 million $31,628
Mar 12, 2024 $0.00662
+3.52%
$1.48 million $37,030
Mar 11, 2024 $0.00637
+4.29%
$1.42 million $35,287
Mar 10, 2024 $0.0061
-0.08%
$1.36 million $35,820
Mar 9, 2024 $0.00609
-1.34%
$1.36 million $39,190
Mar 8, 2024 $0.00621
+15.07%
$1.39 million $37,827
Mar 7, 2024 $0.0054
+5.54%
$1.21 million $37,666
Mar 6, 2024 $0.0051
+0.79%
$1.14 million $38,495
Mar 5, 2024 $0.00506
-0.10%
$1.13 million $34,750
Mar 4, 2024 $0.00509
+3.58%
$1.14 million $33,130
Mar 3, 2024 $0.00492
-0.44%
$1.1 million $29,427
Mar 2, 2024 $0.00495
-2.95%
$1.11 million $32,840
Mar 1, 2024 $0.00512
+7.47%
$1.15 million $29,897
Feb 29, 2024 $0.00475
+2.96%
$1.06 million $31,755
Feb 28, 2024 $0.00462
-2.13%
$1.03 million $33,027
Feb 27, 2024 $0.0047
+1.77%
$1.05 million $29,905
Feb 26, 2024 $0.00463
+4.29%
$1.04 million $32,463
Feb 25, 2024 $0.00445
-2.25%
$996,053 $26,492
Feb 24, 2024 $0.00456
-2.35%
$1.02 million $34,259
Feb 23, 2024 $0.00466
+2.37%
$1.04 million $26,581
Feb 22, 2024 $0.00454
+0.96%
$1.02 million $26,553
Feb 21, 2024 $0.00451
+5.56%
$1.01 million $30,826
Feb 20, 2024 $0.00428
+2.37%
$956,396 $35,938
Feb 19, 2024 $0.00418
-3.03%
$934,082 $34,044
Feb 18, 2024 $0.00431
-7.08%
$963,253 $32,724
Feb 17, 2024 $0.00462
-3.91%
$1.03 million $36,556
Feb 16, 2024 $0.00479
+1.87%
$1.07 million $33,075
Feb 15, 2024 $0.0047
-1.22%
$1.05 million $30,635
Feb 14, 2024 $0.00476
-4.40%
$1.06 million $32,816
Feb 13, 2024 $0.00499
-0.66%
$1.12 million $32,996
Feb 12, 2024 $0.00502
+7.08%
$1.12 million $30,688
Feb 11, 2024 $0.0047
+3.54%
$1.05 million $31,108
Feb 10, 2024 $0.00452
+7.43%
$1.01 million $33,252
Feb 9, 2024 $0.00421
+0.09%
$941,836 $31,034
Feb 8, 2024 $0.00419
-11.20%
$936,602 $34,809
Feb 7, 2024 $0.00471
+1.38%
$1.05 million $57,906
Feb 6, 2024 $0.00468
+17.06%
$1.05 million $131,758
Feb 5, 2024 $0.00399
-0.55%
$892,945 $35,556
Feb 4, 2024 $0.00401
-1.37%
$897,983 $35,766
Feb 3, 2024 $0.00407
+1.05%
$910,013 $32,069
Feb 2, 2024 $0.00403
-1.96%
$901,359 $33,819
Feb 1, 2024 $0.00412
-0.69%
$921,103 $30,901
Jan 31, 2024 $0.00414
-3.82%
$926,242 $28,813
Jan 30, 2024 $0.0043
+2.72%
$962,404 $29,251
Jan 29, 2024 $0.00419
+1.84%
$937,155 $31,694
Jan 28, 2024 $0.00412
-2.31%
$920,643 $29,021
Jan 27, 2024 $0.00421
+6.61%
$942,822 $30,786
Jan 26, 2024 $0.00396
-4.68%
$885,488 $30,906
Jan 25, 2024 $0.00415
+4.48%
$927,854 $30,532
Jan 24, 2024 $0.00398
-6.60%
$889,467 $31,960