Sashimi Historical Data

SASHIMI Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.00493
+0.06%
$1.1 million $20,965
May 1, 2024 $0.00492
-2.52%
$1.1 million $23,965
Apr 30, 2024 $0.00505
-3.87%
$1.13 million $22,858
Apr 29, 2024 $0.00525
-1.39%
$1.17 million $23,599
Apr 28, 2024 $0.00532
+1.09%
$1.19 million $22,405
Apr 27, 2024 $0.00526
+1.32%
$1.18 million $23,195
Apr 26, 2024 $0.00519
+2.13%
$1.16 million $22,277
Apr 25, 2024 $0.00509
-5.70%
$1.14 million $24,037
Apr 24, 2024 $0.00539
-3.37%
$1.21 million $21,262
Apr 23, 2024 $0.00558
+1.26%
$1.25 million $23,137
Apr 22, 2024 $0.00548
-0.59%
$1.22 million $26,217
Apr 21, 2024 $0.0055
+4.85%
$1.23 million $43,792
Apr 20, 2024 $0.00524
+0.87%
$1.17 million $22,605
Apr 19, 2024 $0.00519
-1.85%
$1.16 million $22,032
Apr 18, 2024 $0.00529
+3.71%
$1.18 million $20,627
Apr 17, 2024 $0.00511
+3.51%
$1.14 million $23,882
Apr 16, 2024 $0.00493
+0.45%
$1.1 million $23,802
Apr 15, 2024 $0.00492
-0.63%
$1.1 million $20,707
Apr 14, 2024 $0.00495
+0.86%
$1.11 million $24,192
Apr 13, 2024 $0.00491
-2.47%
$1.1 million $16,372
Apr 12, 2024 $0.00506
-10.39%
$1.13 million $15,760
Apr 11, 2024 $0.00551
-2.04%
$1.23 million $15,641
Apr 10, 2024 $0.00563
+0.67%
$1.26 million $13,956
Apr 9, 2024 $0.00559
-0.49%
$1.25 million $17,212
Apr 8, 2024 $0.00561
+0.06%
$1.26 million $19,083
Apr 7, 2024 $0.00562
+1.60%
$1.26 million $22,585
Apr 6, 2024 $0.00553
-6.97%
$1.24 million $18,923
Apr 5, 2024 $0.00596
+4.02%
$1.33 million $19,549
Apr 4, 2024 $0.00573
+0.09%
$1.28 million $19,941
Apr 3, 2024 $0.00572
+5.53%
$1.28 million $22,887
Apr 2, 2024 $0.00542
-1.97%
$1.21 million $20,877
Apr 1, 2024 $0.0055
-7.08%
$1.23 million $17,296
Mar 31, 2024 $0.0059
+5.83%
$1.32 million $18,339
Mar 30, 2024 $0.00557
+0.30%
$1.25 million $18,771
Mar 29, 2024 $0.00556
-5.71%
$1.24 million $22,549
Mar 28, 2024 $0.00591
+8.08%
$1.32 million $33,724
Mar 27, 2024 $0.00547
-1.78%
$1.22 million $32,887
Mar 26, 2024 $0.00556
-2.51%
$1.24 million $34,170
Mar 25, 2024 $0.00576
-1.57%
$1.29 million $33,462
Mar 24, 2024 $0.00586
+4.29%
$1.31 million $33,477
Mar 23, 2024 $0.0055
-0.77%
$1.23 million $34,042
Mar 22, 2024 $0.00554
-10.02%
$1.24 million $40,681
Mar 21, 2024 $0.00616
+8.16%
$1.38 million $52,314
Mar 20, 2024 $0.00569
-2.18%
$1.27 million $34,943
Mar 19, 2024 $0.00588
+3.90%
$1.31 million $34,533
Mar 18, 2024 $0.00567
-15.56%
$1.27 million $41,167
Mar 17, 2024 $0.0067
-3.64%
$1.5 million $113,531
Mar 16, 2024 $0.00707
+19.34%
$1.58 million $75,528
Mar 15, 2024 $0.0059
+4.15%
$1.32 million $35,104
Mar 14, 2024 $0.00567
-14.29%
$1.27 million $36,112