Sashimi Historical Data

SASHIMI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.00476
-2.05%
$1.06 million $15,424
Jun 20, 2024 $0.00484
+0.97%
$1.08 million $14,178
Jun 19, 2024 $0.00481
+0.39%
$1.08 million $18,685
Jun 18, 2024 $0.00481
-2.17%
$1.08 million $14,073
Jun 17, 2024 $0.00491
+2.42%
$1.1 million $20,008
Jun 16, 2024 $0.0048
+3.80%
$1.07 million $18,326
Jun 15, 2024 $0.00463
-1.32%
$1.04 million $10,103
Jun 14, 2024 $0.00469
-2.64%
$1.05 million $6,183
Jun 13, 2024 $0.00481
-1.77%
$1.08 million $10,489
Jun 12, 2024 $0.00488
+0.44%
$1.09 million $22,952
Jun 11, 2024 $0.00633
+25.56%
$1.42 million $32,917
Jun 10, 2024 $0.00504
-1.30%
$1.13 million $21,986
Jun 9, 2024 $0.00511
-0.42%
$1.14 million $24,875
Jun 8, 2024 $0.00513
+0.07%
$1.15 million $21,438
Jun 7, 2024 $0.00513
-1.52%
$1.15 million $23,401
Jun 6, 2024 $0.00522
+0.07%
$1.17 million $24,043
Jun 5, 2024 $0.00522
+0.05%
$1.17 million $24,208
Jun 4, 2024 $0.00522
-1.82%
$1.17 million $11,390
Jun 3, 2024 $0.00531
-4.13%
$1.19 million $18,402
Jun 2, 2024 $0.00553
+5.98%
$1.24 million $21,239
Jun 1, 2024 $0.00522
-3.48%
$1.17 million $19,180
May 31, 2024 $0.00541
+4.04%
$1.21 million $22,750
May 30, 2024 $0.00521
-9.27%
$1.16 million $28,802
May 29, 2024 $0.00573
-1.98%
$1.28 million $33,692
May 28, 2024 $0.00581
+7.78%
$1.3 million $164,440
May 27, 2024 $0.00539
+0.27%
$1.21 million $24,706
May 26, 2024 $0.00537
+0.08%
$1.2 million $23,721
May 25, 2024 $0.00537
+2.70%
$1.2 million $24,505
May 24, 2024 $0.00524
+2.57%
$1.17 million $19,847
May 23, 2024 $0.00511
-5.48%
$1.14 million $22,228
May 22, 2024 $0.00539
+3.65%
$1.21 million $19,468
May 21, 2024 $0.00521
+1.04%
$1.16 million $20,317
May 20, 2024 $0.00516
-2.50%
$1.15 million $26,467
May 19, 2024 $0.00528
-0.56%
$1.18 million $19,318
May 18, 2024 $0.00532
-0.20%
$1.19 million $17,821
May 17, 2024 $0.00533
+1.47%
$1.19 million $24,015
May 16, 2024 $0.00526
-0.51%
$1.18 million $19,082
May 15, 2024 $0.00531
+0.17%
$1.19 million $14,380
May 14, 2024 $0.0053
-0.45%
$1.19 million $15,668
May 13, 2024 $0.00533
+0.57%
$1.19 million $16,028
May 12, 2024 $0.00529
-2.32%
$1.18 million $21,051
May 11, 2024 $0.00542
+4.74%
$1.21 million $22,711
May 10, 2024 $0.00517
+0.29%
$1.16 million $19,628
May 9, 2024 $0.00517
+1.21%
$1.16 million $18,783
May 8, 2024 $0.00509
+2.43%
$1.14 million $18,885
May 7, 2024 $0.00497
-2.71%
$1.11 million $22,510
May 6, 2024 $0.00512
-0.06%
$1.14 million $25,397
May 5, 2024 $0.00511
-2.03%
$1.14 million $29,004
May 4, 2024 $0.00523
+6.23%
$1.17 million $21,156
May 3, 2024 $0.00493
-0.02%
$1.1 million $22,566