Sashimi Historical Data

SASHIMI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000124
+25.73%
$-- $105
Jul 2026 $0.000102
-59.48%
$-- $791
Jun 2026 $0.000239
+10.42%
$-- $11
Mar 2026 $0.00031
+20.18%
$-- $1,211
Jan 2026 $0.000327
-7.48%
$-- $40
Dec 2025 $0.000471
-25.13%
$-- $548
Aug 2025 $0.00438
+58.16%
$-- $619,606
Jul 2025 $0.0028
+4.29%
$619,642 $2.31 million
Jun 2025 $0.00273
-5.67%
$599,956 $2.46 million
May 2025 $0.00289
-1.03%
$646,038 $1.29 million
Apr 2025 $0.00259
-6.90%
$579,824 $884,113
Mar 2025 $0.00278
-22.32%
$622,774 $14,506
Feb 2025 $0.00322
-9.58%
$719,635 $12,391
Jan 2025 $0.00362
-17.59%
$795,915 $9,303
Dec 2024 $0.00399
+5.00%
$981,808 $46,343
Nov 2024 $0.0038
+30.57%
$850,274 $263,096
Oct 2024 $0.00309
-21.46%
$651,227 $7,773
Sep 2024 $0.00393
+0.29%
$879,894 $4,155
Aug 2024 $0.00392
-10.98%
$875,958 $31,060
Jul 2024 $0.0044
-18.74%
$983,954 $3.86 million
Jun 2024 $0.00541
+0.07%
$1.21 million $535,375
May 2024 $0.00541
+7.16%
$1.21 million $823,877
Apr 2024 $0.00505
-14.73%
$1.13 million $650,710
Mar 2024 $0.0059
+23.80%
$1.32 million $1.18 million
Feb 2024 $0.00475
+14.64%
$1.06 million $1.06 million
Jan 2024 $0.00414
+2.57%
$926,242 $1.31 million
Dec 2023 $0.00404
-12.07%
$902,946 $923,347
Nov 2023 $0.00459
+0.54%
$1.03 million $1.16 million
Oct 2023 $0.00454
+11.45%
$1.02 million $1.32 million
Sep 2023 $0.00408
-8.06%
$912,373 $822,945
Aug 2023 $0.00444
-5.19%
$993,919 $701,747
Jul 2023 $0.00468
+0.68%
$1.05 million $544,716
Jun 2023 $0.00465
-9.13%
$1.04 million $416,074
May 2023 $0.00512
-16.50%
$1.15 million $387,860
Apr 2023 $0.00613
-6.45%
$1.37 million $927,352
Mar 2023 $0.00652
+39.55%
$1.46 million $1.58 million
Feb 2023 $0.00469
-9.78%
$1.05 million $670,554
Jan 2023 $0.0052
+1.38%
$1.16 million $534,550
Dec 2022 $0.00513
-0.10%
$1.14 million $1.04 million
Nov 2022 $0.00512
-54.06%
$1.14 million $1.34 million
Oct 2022 $0.0111
+3.15%
$2.48 million $2.51 million
Sep 2022 $0.0109
+103.25%
$2.44 million $3.54 million
Aug 2022 $0.00539
+58.93%
$1.2 million $2.7 million
Jul 2022 $0.00339
+16.84%
$754,814 $1.11 million
Jun 2022 $0.0029
+0.72%
$645,556 $286,887
May 2022 $0.00288
-45.63%
$641,134 $477,274
Apr 2022 $0.00531
-24.38%
$776,898 $720,643
Mar 2022 $0.00702
+16.84%
$1.03 million $778,896
Feb 2022 $0.006
-40.73%
$878,545 $1.53 million
Jan 2022 $0.0101
-6.88%
$1.48 million $1.74 million
Download