Sashimi Historical Data

SASHIMI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000121
+0.00%
$27,179 $6
Today, at 3 AM $0.000121
+0.00%
$27,179 $6
Today, at 2 AM $0.000121
+0.00%
$27,142 $5
Yesterday, at 11 AM $0.000124
+0.00%
$27,639 $2
Aug 30, 1 PM $0.000124
+0.00%
$27,762 $1
Aug 24, 5 AM $0.000123
+0.00%
$27,502 $6
Aug 20, 9 PM $0.000116
+0.00%
$26,060 $38
Aug 20, 6 PM $0.000117
+0.00%
$26,212 $2
Aug 12, 7 AM $0.0000997
+0.00%
$22,314 $7
Aug 12, 12 AM $0.0000995
+0.00%
$22,262 $5
Aug 11, 4 PM $0.0000983
+0.00%
$21,994 $3
Aug 11, 3 PM $0.0000984
+0.00%
$22,005 $1
Aug 8, 4 AM $0.000101
+0.05%
$22,566 $54
Aug 7, 7 PM $0.000101
+0.00%
$22,597 $1
Aug 4, 10 PM $0.000099
+0.33%
$22,154 $5
Jul 27, 8 PM $0.000102
+0.00%
$22,843 $8
Jul 27, 7 AM $0.000103
+0.00%
$23,080 $1,137
Jul 27, 12 AM $0.000103
+0.00%
$23,048 $1,135
Jul 26, 9 PM $0.000102
+0.00%
$22,810 $1,089
Jul 26, 6 PM $0.000109
-4.17%
$24,276 $6
Jul 26, 5 PM $0.000113
+20.82%
$25,348 $6
Jul 26, 11 AM $0.000256
+0.00%
$57,225 $4
Jul 25, 7 PM $0.000254
+0.16%
$56,789 $3
Jul 25, 12 PM $0.000251
+0.00%
$56,072 $0
Jul 25, 9 AM $0.00025
+0.00%
$55,880 $0.1
Jul 25, 2 AM $0.000251
+0.00%
$56,088 $0.01
Jul 24, 2 AM $0.000252
+0.00%
$56,332 $7
Jul 16, 7 AM $0.000259
-0.19%
$57,948 $5
Jul 8, 10 AM $0.000237
+0.00%
$52,998 $49
Jul 8, 1 AM $0.000243
+0.00%
$-- $48
Jul 7, 11 PM $0.000242
+0.00%
$54,141 $49
Jul 7, 6 PM $0.000247
+0.00%
$55,189 $49
Jul 5, 5 PM $0.000252
+0.00%
$56,374 $97
Jun 26, 10 AM $0.000239
+0.00%
$53,473 $110
Jun 25, 7 PM $0.000241
-0.04%
$54,011 $110
Jun 7, 2 AM $0.000222
+0.00%
$49,558 $18
Jun 6, 11 PM $0.000217
+0.00%
$48,528 $17
Jun 6, 9 PM $0.000216
+0.00%
$48,428 $19
Mar 18, 8 PM $0.00031
+0.00%
$69,258 $195
Mar 3, 12 AM $0.00035
-1.88%
$78,193 $720
Mar 2, 8 PM $0.000281
+0.00%
$62,929 $296
Mar 2, 7 PM $0.000281
+0.00%
$62,956 $299
Mar 2, 3 PM $0.000285
+0.00%
$63,738 $208
Mar 2, 2 PM $0.000258
+0.00%
$57,628 $186
Download