Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 AM $0.0352
-0.03%
$2.86 million $76,910
Apr 3, 3 AM $0.0352
-0.08%
$2.86 million $76,711
Apr 3, 2 AM $0.0352
+0.11%
$2.86 million $76,584
Apr 3, 1 AM $0.0352
+0.06%
$2.86 million $76,535
Apr 3, 12 AM $0.0352
-0.11%
$2.86 million $76,649
Apr 2, 11 PM $0.0352
-0.16%
$2.86 million $76,844
Apr 2, 10 PM $0.0352
+0.03%
$2.87 million $77,086
Apr 2, 9 PM $0.0352
+0.00%
$2.87 million $77,919
Apr 2, 8 PM $0.0352
-0.03%
$2.86 million $78,081
Apr 2, 7 PM $0.0352
-0.16%
$2.86 million $78,091
Apr 2, 6 PM $0.0352
+0.26%
$2.87 million $78,035
Apr 2, 5 PM $0.0352
-0.51%
$2.86 million $74,411
Apr 2, 4 PM $0.0353
+0.68%
$2.87 million $75,774
Apr 2, 3 PM $0.035
-0.60%
$2.85 million $76,373
Apr 2, 2 PM $0.0353
-0.06%
$2.87 million $76,626
Apr 2, 1 PM $0.0353
-0.06%
$2.87 million $76,630
Apr 2, 12 PM $0.0353
+0.03%
$2.87 million $76,821
Apr 2, 11 AM $0.0352
-0.03%
$2.87 million $66,204
Apr 2, 10 AM $0.0353
-0.09%
$2.87 million $67,001
Apr 2, 9 AM $0.0353
-0.03%
$2.87 million $67,184
Apr 2, 8 AM $0.0352
-0.14%
$2.87 million $67,148
Apr 2, 7 AM $0.0353
-0.03%
$2.87 million $66,956
Apr 2, 6 AM $0.0353
-0.11%
$2.87 million $67,090
Apr 2, 5 AM $0.0353
-0.57%
$2.87 million $66,974
Apr 2, 4 AM $0.0355
+0.11%
$2.89 million $66,874
Apr 2, 3 AM $0.0355
-0.03%
$2.89 million $66,932
Apr 2, 2 AM $0.0354
-0.38%
$2.88 million $67,070
Apr 2, 1 AM $0.0356
+0.30%
$2.89 million $70,787
Apr 2, 12 AM $0.0355
-0.06%
$2.89 million $67,832
Apr 1, 11 PM $0.0355
+0.23%
$2.89 million $67,897
Apr 1, 10 PM $0.0355
-0.03%
$2.89 million $67,681
Apr 1, 9 PM $0.0355
-0.03%
$2.89 million $70,039
Apr 1, 8 PM $0.0356
+0.53%
$2.89 million $69,723
Apr 1, 7 PM $0.0354
+0.00%
$2.88 million $69,332
Apr 1, 6 PM $0.0354
+0.14%
$2.88 million $65,681
Apr 1, 5 PM $0.0354
-0.11%
$2.88 million $66,031
Apr 1, 4 PM $0.0354
-0.08%
$2.88 million $66,545
Apr 1, 3 PM $0.0354
+0.31%
$2.88 million $67,072
Apr 1, 2 PM $0.0353
+0.11%
$2.87 million $67,067
Apr 1, 1 PM $0.0353
+0.00%
$2.87 million $70,614
Apr 1, 12 PM $0.0353
-0.45%
$2.87 million $67,253
Apr 1, 11 AM $0.0354
+1.16%
$2.88 million $66,773
Apr 1, 10 AM $0.035
+0.00%
$2.85 million $69,263
Apr 1, 9 AM $0.035
+0.00%
$2.85 million $69,039
Apr 1, 8 AM $0.035
+0.00%
$2.85 million $69,047
Apr 1, 7 AM $0.035
-0.43%
$2.85 million $69,548
Apr 1, 6 AM $0.0351
+0.03%
$2.86 million $69,920
Apr 1, 5 AM $0.0351
-0.03%
$2.86 million $69,941
Apr 1, 4 AM $0.0351
-0.11%
$2.86 million $69,803
Apr 1, 3 AM $0.0351
-0.05%
$2.86 million $69,705