Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.0355
-0.08%
$2.89 million $60,289
Apr 7, 6 AM $0.0355
+0.00%
$2.89 million $59,812
Apr 7, 5 AM $0.0355
+0.00%
$2.89 million $59,564
Apr 7, 4 AM $0.0355
+0.00%
$2.89 million $58,496
Apr 7, 3 AM $0.0355
-0.05%
$2.89 million $58,095
Apr 7, 2 AM $0.0355
-0.08%
$2.89 million $58,070
Apr 7, 1 AM $0.0355
-0.13%
$2.89 million $57,732
Apr 7, 12 AM $0.0355
-0.08%
$2.89 million $57,393
Apr 6, 11 PM $0.0355
-0.13%
$2.89 million $57,048
Apr 6, 10 PM $0.0355
+0.03%
$2.89 million $56,743
Apr 6, 9 PM $0.0355
+0.73%
$2.89 million $68,877
Apr 6, 8 PM $0.0355
+0.19%
$2.89 million $68,150
Apr 6, 7 PM $0.0355
-0.05%
$2.89 million $67,842
Apr 6, 6 PM $0.0355
-0.05%
$2.89 million $68,311
Apr 6, 5 PM $0.0355
+0.05%
$2.89 million $67,669
Apr 6, 4 PM $0.0355
+0.03%
$2.89 million $66,609
Apr 6, 3 PM $0.0355
+0.03%
$2.89 million $66,235
Apr 6, 2 PM $0.0355
-0.03%
$2.89 million $66,680
Apr 6, 1 PM $0.0355
+0.00%
$2.89 million $67,573
Apr 6, 12 PM $0.0355
-0.27%
$2.89 million $66,124
Apr 6, 11 AM $0.0356
-0.40%
$2.9 million $61,648
Apr 6, 10 AM $0.0358
+0.00%
$2.91 million $64,473
Apr 6, 9 AM $0.0358
+0.29%
$2.91 million $67,575
Apr 6, 8 AM $0.0357
-0.27%
$2.9 million $70,898
Apr 6, 7 AM $0.0358
+0.11%
$2.91 million $72,955
Apr 6, 6 AM $0.0357
-0.35%
$2.91 million $73,834
Apr 6, 5 AM $0.0358
-0.19%
$2.92 million $73,668
Apr 6, 4 AM $0.0359
-0.05%
$2.92 million $73,977
Apr 6, 3 AM $0.0359
+0.11%
$2.92 million $73,274
Apr 6, 2 AM $0.0359
-0.11%
$2.92 million $72,065
Apr 6, 1 AM $0.0359
+0.03%
$2.92 million $71,754
Apr 6, 12 AM $0.0359
+0.03%
$2.92 million $72,678
Apr 5, 11 PM $0.0359
+0.05%
$2.92 million $73,807
Apr 5, 10 PM $0.0359
-0.10%
$2.92 million $74,679
Apr 5, 9 PM $0.0359
+0.35%
$2.92 million $63,305
Apr 5, 8 PM $0.0358
-0.21%
$2.91 million $64,056
Apr 5, 7 PM $0.0359
+0.00%
$2.92 million $64,264
Apr 5, 6 PM $0.0359
+0.00%
$2.92 million $63,616
Apr 5, 5 PM $0.0358
-0.08%
$2.92 million $62,868
Apr 5, 4 PM $0.0359
+0.21%
$2.92 million $62,448
Apr 5, 3 PM $0.0357
+0.05%
$2.91 million $62,362
Apr 5, 2 PM $0.0357
+0.05%
$2.91 million $62,723
Apr 5, 1 PM $0.0357
-0.16%
$2.91 million $64,460
Apr 5, 12 PM $0.0358
+0.05%
$2.91 million $66,309
Apr 5, 11 AM $0.0357
-0.08%
$2.91 million $66,433
Apr 5, 10 AM $0.0357
+0.03%
$2.91 million $66,462
Apr 5, 9 AM $0.0357
-0.13%
$2.91 million $65,576
Apr 5, 8 AM $0.0358
-0.03%
$2.91 million $64,118
Apr 5, 7 AM $0.0358
+0.16%
$2.91 million $62,922
Apr 5, 6 AM $0.0357
-0.05%
$2.91 million $62,410