Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.0337
-0.62%
$2.74 million $57,149
Apr 9, 7 AM $0.0339
+3.29%
$2.76 million $57,858
Apr 9, 6 AM $0.0328
-2.53%
$2.67 million $58,523
Apr 9, 5 AM $0.0336
+2.22%
$2.74 million $58,571
Apr 9, 4 AM $0.0329
+5.18%
$2.68 million $58,707
Apr 9, 3 AM $0.0313
-8.00%
$2.55 million $58,997
Apr 9, 2 AM $0.034
+0.03%
$2.77 million $58,923
Apr 9, 1 AM $0.034
+0.18%
$2.77 million $58,505
Apr 9, 12 AM $0.034
+0.27%
$2.77 million $57,981
Apr 8, 11 PM $0.034
-0.06%
$2.76 million $57,974
Apr 8, 10 PM $0.034
-0.06%
$2.76 million $58,075
Apr 8, 9 PM $0.034
-1.90%
$2.77 million $58,550
Apr 8, 8 PM $0.0347
-0.06%
$2.82 million $59,413
Apr 8, 7 PM $0.0347
-0.17%
$2.83 million $60,759
Apr 8, 6 PM $0.0348
-0.03%
$2.83 million $61,541
Apr 8, 5 PM $0.0347
-0.12%
$2.83 million $60,900
Apr 8, 4 PM $0.0348
+0.09%
$2.83 million $59,940
Apr 8, 3 PM $0.0348
+0.06%
$2.83 million $60,461
Apr 8, 2 PM $0.0347
-0.49%
$2.82 million $64,035
Apr 8, 1 PM $0.0348
-0.31%
$2.84 million $64,657
Apr 8, 12 PM $0.0349
-1.09%
$2.84 million $61,725
Apr 8, 11 AM $0.0353
-0.09%
$2.87 million $63,813
Apr 8, 10 AM $0.0353
-0.65%
$2.88 million $62,954
Apr 8, 9 AM $0.0356
+0.02%
$2.89 million $62,223
Apr 8, 8 AM $0.0355
-0.14%
$2.89 million $61,392
Apr 8, 7 AM $0.0356
+0.16%
$2.9 million $60,484
Apr 8, 6 AM $0.0356
+0.36%
$2.89 million $60,041
Apr 8, 5 AM $0.0355
-0.02%
$2.88 million $59,933
Apr 8, 4 AM $0.0354
+0.13%
$2.88 million $60,178
Apr 8, 3 AM $0.0354
+0.13%
$2.88 million $59,908
Apr 8, 2 AM $0.0353
-0.08%
$2.88 million $60,233
Apr 8, 1 AM $0.0354
+0.11%
$2.88 million $61,204
Apr 8, 12 AM $0.0353
-0.03%
$2.88 million $62,319
Apr 7, 11 PM $0.0354
+0.41%
$2.88 million $63,165
Apr 7, 10 PM $0.0352
+0.00%
$2.87 million $63,291
Apr 7, 9 PM $0.0352
-0.24%
$2.87 million $62,808
Apr 7, 8 PM $0.0353
+0.00%
$2.87 million $62,265
Apr 7, 7 PM $0.0353
-0.05%
$2.87 million $61,389
Apr 7, 6 PM $0.0353
+0.00%
$2.87 million $60,569
Apr 7, 5 PM $0.0353
+0.14%
$2.87 million $61,457
Apr 7, 4 PM $0.0353
-0.08%
$2.87 million $62,590
Apr 7, 3 PM $0.0353
+0.08%
$2.87 million $62,106
Apr 7, 2 PM $0.0353
+0.21%
$2.87 million $61,112
Apr 7, 1 PM $0.0352
-0.11%
$2.86 million $59,992
Apr 7, 12 PM $0.0352
+0.01%
$2.87 million $61,890
Apr 7, 11 AM $0.0352
+0.05%
$2.87 million $67,216
Apr 7, 10 AM $0.0352
-0.62%
$2.86 million $65,483
Apr 7, 9 AM $0.0354
-0.19%
$2.88 million $63,207
Apr 7, 8 AM $0.0355
+0.00%
$2.89 million $61,177
Apr 7, 7 AM $0.0355
-0.08%
$2.89 million $60,289