JETTON Historical Data

JETTON Page 9
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,218
4:13 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,218
4:12 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,299
4:11 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,299
4:10 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,223
4:09 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,223
4:08 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,218
4:07 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,218
4:06 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,218
4:05 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,220
4:04 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,220
4:03 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,217
4:02 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,217
4:01 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,299
4:00 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,299
3:59 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,289
3:58 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,289
3:57 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,289
3:56 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,289
3:55 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,286
3:54 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,286
3:53 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,266
3:52 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,266
3:51 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,356
3:50 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,356
3:49 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,164
3:48 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,164
3:47 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,164
3:46 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,250
3:45 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,250
3:44 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,164
3:43 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,164
3:42 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,163
3:41 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,163
3:40 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,060
3:39 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,060
3:38 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,063
3:37 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,063
3:36 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,146
3:35 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,146
3:34 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,072
3:33 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,072
3:32 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,072
3:31 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,072
3:30 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,136
3:29 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,136
3:28 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,044
3:27 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,044
3:26 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,039
3:25 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,039