Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 PM $0.0204
+0.05%
$1.66 million $62,770
Sep 25, 10 PM $0.0203
-0.10%
$1.66 million $62,283
Sep 25, 9 PM $0.0203
-0.10%
$1.66 million $61,642
Sep 25, 8 PM $0.0203
-0.10%
$1.65 million $61,197
Sep 25, 7 PM $0.0203
-0.10%
$1.66 million $60,656
Sep 25, 6 PM $0.0204
+0.05%
$1.66 million $60,311
Sep 25, 5 PM $0.0204
+0.15%
$1.66 million $66,623
Sep 25, 4 PM $0.0203
-0.20%
$1.65 million $64,387
Sep 25, 3 PM $0.0204
+0.25%
$1.66 million $62,585
Sep 25, 2 PM $0.0203
+0.10%
$1.66 million $55,856
Sep 25, 1 PM $0.0203
-0.15%
$1.65 million $53,452
Sep 25, 12 PM $0.0204
+0.15%
$1.66 million $53,924
Sep 25, 11 AM $0.0203
+0.00%
$1.65 million $54,223
Sep 25, 10 AM $0.0203
+0.05%
$1.65 million $53,963
Sep 25, 9 AM $0.0203
+0.00%
$1.65 million $53,478
Sep 25, 8 AM $0.0203
-0.10%
$1.65 million $56,616
Sep 25, 7 AM $0.0203
-0.39%
$1.66 million $55,042
Sep 25, 6 AM $0.0204
+0.00%
$1.66 million $52,846
Sep 25, 5 AM $0.0204
+0.00%
$1.66 million $50,982
Sep 25, 4 AM $0.0204
+0.20%
$1.66 million $49,954
Sep 25, 3 AM $0.0204
-0.10%
$1.66 million $49,739
Sep 25, 2 AM $0.0204
-0.09%
$1.66 million $50,288
Sep 25, 1 AM $0.0204
-0.78%
$1.66 million $51,536
Sep 25, 12 AM $0.0206
+0.09%
$1.67 million $52,247
Sep 24, 11 PM $0.0206
+0.01%
$1.67 million $52,929
Sep 24, 10 PM $0.0206
-0.10%
$1.67 million $52,754
Sep 24, 9 PM $0.0206
+0.14%
$1.67 million $53,798
Sep 24, 8 PM $0.0205
-0.14%
$1.67 million $53,707
Sep 24, 7 PM $0.0206
+0.15%
$1.67 million $53,266
Sep 24, 6 PM $0.0205
+0.29%
$1.67 million $54,065
Sep 24, 5 PM $0.0205
+0.00%
$1.67 million $48,452
Sep 24, 4 PM $0.0205
+0.00%
$1.67 million $50,148
Sep 24, 3 PM $0.0205
+0.00%
$1.67 million $51,527
Sep 24, 2 PM $0.0205
-0.34%
$1.67 million $54,969
Sep 24, 1 PM $0.0206
+0.15%
$1.67 million $56,932
Sep 24, 12 PM $0.0205
+0.05%
$1.67 million $57,863
Sep 24, 11 AM $0.0205
-0.05%
$1.67 million $58,581
Sep 24, 10 AM $0.0205
+0.05%
$1.67 million $61,246
Sep 24, 9 AM $0.0205
+0.05%
$1.67 million $62,621
Sep 24, 8 AM $0.0205
-0.15%
$1.67 million $59,722
Sep 24, 7 AM $0.0205
+0.15%
$1.67 million $61,172
Sep 24, 6 AM $0.0205
-0.15%
$1.67 million $62,317
Sep 24, 5 AM $0.0205
+0.10%
$1.67 million $63,000
Sep 24, 4 AM $0.0205
-0.10%
$1.67 million $63,189
Sep 24, 3 AM $0.0205
+0.15%
$1.67 million $63,046
Sep 24, 2 AM $0.0205
-0.15%
$1.67 million $62,410
Sep 24, 1 AM $0.0205
+0.00%
$1.67 million $61,700
Sep 24, 12 AM $0.0205
+0.10%
$1.67 million $61,489
Sep 23, 11 PM $0.0205
-0.10%
$1.67 million $61,248
Sep 23, 10 PM $0.0205
+0.05%
$1.67 million $62,663