Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2025 $0.179
-0.59%
$14.69 million $75,931
Sep 3, 2025 $0.18
-0.48%
$14.78 million $77,068
Sep 2, 2025 $0.181
-2.14%
$14.83 million $86,830
Sep 1, 2025 $0.185
-1.53%
$15.15 million $75,872
Aug 31, 2025 $0.188
-0.14%
$15.39 million $80,029
Aug 30, 2025 $0.188
+0.20%
$15.38 million $80,670
Aug 29, 2025 $0.188
-1.21%
$15.45 million $85,519
Aug 28, 2025 $0.19
+0.60%
$15.63 million $82,287
Aug 27, 2025 $0.189
+1.12%
$15.55 million $89,326
Aug 26, 2025 $0.185
-0.39%
$15.39 million $82,822
Aug 25, 2025 $0.186
-2.52%
$15.32 million $74,352
Aug 24, 2025 $0.191
-0.28%
$15.7 million $80,435
Aug 23, 2025 $0.191
+0.00%
$15.75 million $68,446
Aug 22, 2025 $0.191
+1.23%
$15.75 million $71,038
Aug 21, 2025 $0.189
+0.37%
$15.56 million $83,260
Aug 20, 2025 $0.188
+0.21%
$15.53 million $90,211
Aug 19, 2025 $0.188
-1.32%
$15.49 million $75,996
Aug 18, 2025 $0.19
-2.34%
$15.7 million $81,916
Aug 17, 2025 $0.195
+0.72%
$16.08 million $93,540
Aug 16, 2025 $0.194
+0.65%
$15.96 million $77,971
Aug 15, 2025 $0.192
-0.67%
$15.85 million $84,865
Aug 14, 2025 $0.194
-0.84%
$15.96 million $89,492
Aug 13, 2025 $0.195
-0.40%
$16.09 million $88,709
Aug 12, 2025 $0.196
-0.01%
$16.12 million $86,010
Aug 11, 2025 $0.196
+0.63%
$16.12 million $87,227
Aug 10, 2025 $0.194
-0.82%
$16.01 million $85,415
Aug 9, 2025 $0.196
+0.70%
$16.14 million $86,510
Aug 8, 2025 $0.195
+0.64%
$16.03 million $84,212
Aug 7, 2025 $0.193
+0.36%
$15.94 million $89,775
Aug 6, 2025 $0.193
+0.71%
$15.88 million $86,346
Aug 5, 2025 $0.191
-0.66%
$15.77 million $84,198
Aug 4, 2025 $0.193
-1.00%
$15.87 million $67,266
Aug 3, 2025 $0.195
-0.28%
$16.03 million $62,778
Aug 2, 2025 $0.195
+1.12%
$16.08 million $79,569
Aug 1, 2025 $0.193
+0.21%
$15.9 million $68,467
Jul 31, 2025 $0.192
+1.26%
$15.86 million $90,998
Jul 30, 2025 $0.19
+0.14%
$15.76 million $87,554
Jul 29, 2025 $0.19
+0.55%
$15.73 million $83,849
Jul 28, 2025 $0.189
-1.32%
$15.65 million $88,804
Jul 27, 2025 $0.191
+0.34%
$15.86 million $85,919
Jul 26, 2025 $0.191
+0.79%
$15.79 million $3,362
Jul 25, 2025 $0.189
-1.32%
$15.67 million $3,327
Jul 24, 2025 $0.192
+0.50%
$15.89 million $3,339
Jul 23, 2025 $0.191
-2.77%
$15.81 million $92,281
Jul 22, 2025 $0.196
+0.67%
$16.26 million $96,272
Jul 21, 2025 $0.195
+0.17%
$16.15 million $84,540
Jul 20, 2025 $0.195
+0.29%
$16.12 million $87,378
Jul 19, 2025 $0.194
-0.50%
$16.08 million $82,656
Jul 18, 2025 $0.195
+0.38%
$16.15 million $87,878
Jul 17, 2025 $0.194
-0.91%
$16.09 million $81,325