Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.0342
+0.33%
$2.79 million $45,925
Apr 11, 8 AM $0.0341
-0.11%
$2.78 million $45,171
Apr 11, 7 AM $0.0342
+0.05%
$2.78 million $45,678
Apr 11, 6 AM $0.0341
+0.11%
$2.78 million $46,191
Apr 11, 5 AM $0.0341
-0.05%
$2.78 million $46,538
Apr 11, 4 AM $0.0341
-0.11%
$2.78 million $47,050
Apr 11, 3 AM $0.0342
+0.11%
$2.78 million $46,861
Apr 11, 2 AM $0.0341
-0.22%
$2.78 million $46,690
Apr 11, 1 AM $0.0342
+0.08%
$2.78 million $46,588
Apr 11, 12 AM $0.0342
+0.08%
$2.78 million $46,474
Apr 10, 11 PM $0.0341
-0.08%
$2.78 million $47,161
Apr 10, 10 PM $0.0341
+0.00%
$2.78 million $47,884
Apr 10, 9 PM $0.0341
-0.03%
$2.78 million $48,033
Apr 10, 8 PM $0.0341
-0.16%
$2.78 million $47,594
Apr 10, 7 PM $0.0342
-0.03%
$2.78 million $47,995
Apr 10, 6 PM $0.0342
+0.11%
$2.78 million $47,953
Apr 10, 5 PM $0.0341
-0.03%
$2.78 million $47,744
Apr 10, 4 PM $0.0341
+0.14%
$2.78 million $47,469
Apr 10, 3 PM $0.0341
-0.05%
$2.77 million $48,208
Apr 10, 2 PM $0.0341
+0.11%
$2.78 million $49,111
Apr 10, 1 PM $0.0341
+0.06%
$2.77 million $50,331
Apr 10, 12 PM $0.034
+0.50%
$2.77 million $51,173
Apr 10, 11 AM $0.0338
+0.03%
$2.75 million $51,759
Apr 10, 10 AM $0.0338
+0.00%
$2.75 million $52,325
Apr 10, 9 AM $0.0338
+0.03%
$2.75 million $53,244
Apr 10, 8 AM $0.0338
-0.03%
$2.75 million $54,243
Apr 10, 7 AM $0.0338
+0.03%
$2.75 million $53,975
Apr 10, 6 AM $0.0338
-0.03%
$2.75 million $53,722
Apr 10, 5 AM $0.0338
+0.03%
$2.75 million $53,955
Apr 10, 4 AM $0.0338
+0.00%
$2.75 million $53,844
Apr 10, 3 AM $0.0338
-0.28%
$2.75 million $54,594
Apr 10, 2 AM $0.0339
+0.11%
$2.76 million $55,346
Apr 10, 1 AM $0.0339
+0.08%
$2.76 million $56,333
Apr 10, 12 AM $0.0339
-0.36%
$2.76 million $56,574
Apr 9, 11 PM $0.034
+0.17%
$2.77 million $56,238
Apr 9, 10 PM $0.0339
-0.19%
$2.76 million $56,630
Apr 9, 9 PM $0.034
+0.03%
$2.77 million $56,865
Apr 9, 8 PM $0.034
+0.11%
$2.77 million $57,686
Apr 9, 7 PM $0.034
-0.02%
$2.76 million $56,889
Apr 9, 6 PM $0.034
-0.13%
$2.76 million $57,035
Apr 9, 5 PM $0.034
+0.24%
$2.77 million $58,045
Apr 9, 4 PM $0.034
-0.48%
$2.77 million $56,196
Apr 9, 3 PM $0.0342
+0.87%
$2.78 million $59,610
Apr 9, 2 PM $0.0339
+1.20%
$2.76 million $55,957
Apr 9, 1 PM $0.0335
+0.03%
$2.72 million $55,185
Apr 9, 12 PM $0.0335
+0.03%
$2.72 million $55,243
Apr 9, 11 AM $0.0335
+0.03%
$2.72 million $55,661
Apr 9, 10 AM $0.0335
+0.15%
$2.72 million $55,892
Apr 9, 9 AM $0.0334
-0.59%
$2.72 million $56,713
Apr 9, 8 AM $0.0337
-0.62%
$2.74 million $57,149