Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.035
+0.00%
$2.85 million $55,717
Apr 13, 9 AM $0.035
-0.13%
$2.85 million $54,845
Apr 13, 8 AM $0.0351
+0.05%
$2.85 million $54,891
Apr 13, 7 AM $0.0351
+0.03%
$2.85 million $55,199
Apr 13, 6 AM $0.0351
-0.06%
$2.85 million $58,326
Apr 13, 5 AM $0.0351
-0.03%
$2.85 million $56,823
Apr 13, 4 AM $0.0351
-0.03%
$2.85 million $54,862
Apr 13, 3 AM $0.0351
+0.10%
$2.86 million $52,447
Apr 13, 2 AM $0.0351
+0.07%
$2.85 million $50,404
Apr 13, 1 AM $0.0351
+0.05%
$2.86 million $47,958
Apr 13, 12 AM $0.0351
+0.05%
$2.86 million $45,800
Apr 12, 11 PM $0.0351
+0.15%
$2.86 million $43,765
Apr 12, 10 PM $0.0351
-0.14%
$2.85 million $41,508
Apr 12, 9 PM $0.0351
+0.21%
$2.86 million $39,881
Apr 12, 8 PM $0.035
-0.08%
$2.85 million $40,789
Apr 12, 7 PM $0.0351
+0.08%
$2.85 million $40,831
Apr 12, 6 PM $0.035
-0.18%
$2.85 million $41,094
Apr 12, 5 PM $0.035
+0.23%
$2.85 million $40,803
Apr 12, 4 PM $0.0349
-0.03%
$2.84 million $38,125
Apr 12, 3 PM $0.0349
-0.08%
$2.84 million $38,753
Apr 12, 2 PM $0.035
+0.01%
$2.85 million $39,093
Apr 12, 1 PM $0.035
-0.42%
$2.85 million $40,536
Apr 12, 12 PM $0.0351
+0.21%
$2.86 million $42,111
Apr 12, 11 AM $0.035
+0.24%
$2.85 million $43,178
Apr 12, 10 AM $0.035
+0.32%
$2.84 million $43,899
Apr 12, 9 AM $0.0349
+0.00%
$2.84 million $43,635
Apr 12, 8 AM $0.0349
+0.00%
$2.84 million $43,524
Apr 12, 7 AM $0.0349
-5.17%
$2.84 million $43,252
Apr 12, 6 AM $0.0368
-0.01%
$2.99 million $40,526
Apr 12, 5 AM $0.0368
-0.01%
$2.99 million $42,306
Apr 12, 4 AM $0.0368
-0.01%
$2.99 million $43,885
Apr 12, 3 AM $0.0368
-0.01%
$2.99 million $45,886
Apr 12, 2 AM $0.0368
-0.01%
$2.99 million $47,847
Apr 12, 1 AM $0.0368
+6.98%
$3 million $49,369
Apr 12, 12 AM $0.0344
+0.01%
$2.8 million $51,323
Apr 11, 11 PM $0.0344
+0.01%
$2.8 million $53,010
Apr 11, 10 PM $0.0344
-0.24%
$2.8 million $54,584
Apr 11, 9 PM $0.0345
-3.21%
$2.81 million $56,406
Apr 11, 8 PM $0.0356
-0.18%
$2.9 million $55,811
Apr 11, 7 PM $0.0357
+0.60%
$2.9 million $55,448
Apr 11, 6 PM $0.0355
+1.71%
$2.89 million $55,145
Apr 11, 5 PM $0.0349
+0.79%
$2.84 million $54,567
Apr 11, 4 PM $0.0346
+0.66%
$2.82 million $53,539
Apr 11, 3 PM $0.0344
+0.00%
$2.8 million $52,030
Apr 11, 2 PM $0.0344
-0.03%
$2.8 million $51,509
Apr 11, 1 PM $0.0344
-0.68%
$2.8 million $50,175
Apr 11, 12 PM $0.0346
+1.04%
$2.81 million $47,517
Apr 11, 11 AM $0.0342
-0.05%
$2.79 million $46,579
Apr 11, 10 AM $0.0343
+0.08%
$2.79 million $46,295
Apr 11, 9 AM $0.0342
+0.33%
$2.79 million $45,925