Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.0333
+0.08%
$2.71 million $61,538
Apr 15, 10 AM $0.0332
+0.06%
$2.7 million $61,768
Apr 15, 9 AM $0.0332
+0.06%
$2.71 million $63,297
Apr 15, 8 AM $0.0332
-0.11%
$2.7 million $65,888
Apr 15, 7 AM $0.0332
+0.03%
$2.7 million $68,639
Apr 15, 6 AM $0.0332
+0.03%
$2.7 million $69,361
Apr 15, 5 AM $0.0332
-0.12%
$2.7 million $69,311
Apr 15, 4 AM $0.0332
+0.03%
$2.7 million $68,229
Apr 15, 3 AM $0.0332
-0.09%
$2.7 million $66,525
Apr 15, 2 AM $0.0332
-0.09%
$2.7 million $65,147
Apr 15, 1 AM $0.0333
+0.00%
$2.71 million $64,705
Apr 15, 12 AM $0.0333
+0.23%
$2.71 million $65,513
Apr 14, 11 PM $0.0332
-0.08%
$2.7 million $67,280
Apr 14, 10 PM $0.0332
+0.12%
$2.7 million $68,820
Apr 14, 9 PM $0.0332
-0.05%
$2.7 million $69,810
Apr 14, 8 PM $0.0332
-0.01%
$2.7 million $70,031
Apr 14, 7 PM $0.0332
+0.11%
$2.7 million $79,329
Apr 14, 6 PM $0.0332
+0.09%
$2.7 million $78,418
Apr 14, 5 PM $0.0332
-0.17%
$2.7 million $77,959
Apr 14, 4 PM $0.0333
+0.14%
$2.71 million $77,704
Apr 14, 3 PM $0.0332
+0.06%
$2.7 million $77,687
Apr 14, 2 PM $0.0332
+0.13%
$2.7 million $77,843
Apr 14, 1 PM $0.0331
-0.99%
$2.69 million $75,472
Apr 14, 12 PM $0.0334
-0.41%
$2.72 million $75,706
Apr 14, 11 AM $0.0336
+0.47%
$2.73 million $81,338
Apr 14, 10 AM $0.0334
-0.03%
$2.72 million $79,087
Apr 14, 9 AM $0.0334
-2.25%
$2.72 million $78,525
Apr 14, 8 AM $0.0342
+0.16%
$2.78 million $79,730
Apr 14, 7 AM $0.0342
+0.31%
$2.78 million $76,781
Apr 14, 6 AM $0.0341
-0.12%
$2.77 million $74,764
Apr 14, 5 AM $0.0341
+0.11%
$2.78 million $73,182
Apr 14, 4 AM $0.0341
+0.09%
$2.77 million $73,021
Apr 14, 3 AM $0.0341
-0.50%
$2.77 million $73,726
Apr 14, 2 AM $0.0342
+0.00%
$2.78 million $74,349
Apr 14, 1 AM $0.0342
+0.34%
$2.78 million $75,265
Apr 14, 12 AM $0.0341
-0.48%
$2.77 million $75,050
Apr 13, 11 PM $0.0342
+0.08%
$2.79 million $73,687
Apr 13, 10 PM $0.0342
+0.36%
$2.78 million $72,818
Apr 13, 9 PM $0.0341
-0.03%
$2.77 million $71,694
Apr 13, 8 PM $0.0341
-2.72%
$2.77 million $69,438
Apr 13, 7 PM $0.035
-0.18%
$2.85 million $59,093
Apr 13, 6 PM $0.0351
-0.03%
$2.86 million $58,423
Apr 13, 5 PM $0.0351
+0.06%
$2.86 million $58,682
Apr 13, 4 PM $0.0351
+0.00%
$2.86 million $62,023
Apr 13, 3 PM $0.0351
+0.00%
$2.85 million $61,997
Apr 13, 2 PM $0.0351
-0.05%
$2.85 million $61,740
Apr 13, 1 PM $0.0351
+0.00%
$2.86 million $60,818
Apr 13, 12 PM $0.0351
+0.35%
$2.86 million $60,306
Apr 13, 11 AM $0.035
-0.14%
$2.85 million $58,114
Apr 13, 10 AM $0.035
+0.00%
$2.85 million $55,717