Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $0.033
-0.09%
$2.69 million $62,346
Apr 19, 1 PM $0.0331
-0.18%
$2.69 million $63,141
Apr 19, 12 PM $0.0331
-0.18%
$2.69 million $64,379
Apr 19, 11 AM $0.0332
+0.26%
$2.7 million $65,264
Apr 19, 10 AM $0.0331
-0.05%
$2.69 million $65,652
Apr 19, 9 AM $0.0331
+0.06%
$2.69 million $65,097
Apr 19, 8 AM $0.0331
-0.23%
$2.69 million $64,466
Apr 19, 7 AM $0.0331
-0.31%
$2.7 million $64,076
Apr 19, 6 AM $0.0333
+0.43%
$2.71 million $60,448
Apr 19, 5 AM $0.0331
+0.22%
$2.69 million $63,079
Apr 19, 4 AM $0.033
-0.67%
$2.69 million $64,194
Apr 19, 3 AM $0.0333
+0.53%
$2.71 million $62,614
Apr 19, 2 AM $0.0331
-0.40%
$2.69 million $66,223
Apr 19, 1 AM $0.0332
-0.12%
$2.7 million $63,531
Apr 19, 12 AM $0.0333
-0.57%
$2.71 million $62,640
Apr 18, 11 PM $0.0334
+0.12%
$2.72 million $61,388
Apr 18, 10 PM $0.0334
-0.03%
$2.72 million $60,767
Apr 18, 9 PM $0.0334
-0.03%
$2.72 million $59,608
Apr 18, 8 PM $0.0334
-0.60%
$2.72 million $59,541
Apr 18, 7 PM $0.0336
+0.03%
$2.73 million $59,899
Apr 18, 6 PM $0.0336
-0.06%
$2.73 million $61,146
Apr 18, 5 PM $0.0336
+0.06%
$2.74 million $61,949
Apr 18, 4 PM $0.0336
-0.06%
$2.73 million $62,516
Apr 18, 3 PM $0.0336
-0.09%
$2.74 million $62,357
Apr 18, 2 PM $0.0336
+0.03%
$2.74 million $61,708
Apr 18, 1 PM $0.0336
-0.88%
$2.74 million $60,296
Apr 18, 12 PM $0.0339
-0.15%
$2.76 million $58,393
Apr 18, 11 AM $0.034
+0.09%
$2.77 million $57,254
Apr 18, 10 AM $0.0339
+0.36%
$2.76 million $56,645
Apr 18, 9 AM $0.0338
-0.33%
$2.75 million $57,049
Apr 18, 8 AM $0.034
-0.03%
$2.76 million $58,318
Apr 18, 7 AM $0.0339
-0.21%
$2.76 million $59,576
Apr 18, 6 AM $0.034
-0.09%
$2.76 million $61,334
Apr 18, 5 AM $0.034
+0.00%
$2.76 million $62,136
Apr 18, 4 AM $0.034
+0.00%
$2.76 million $61,567
Apr 18, 3 AM $0.034
+0.12%
$2.77 million $60,409
Apr 18, 2 AM $0.034
+0.03%
$2.76 million $59,532
Apr 18, 1 AM $0.034
+0.20%
$2.76 million $59,041
Apr 18, 12 AM $0.0339
+0.34%
$2.76 million $62,285
Apr 17, 11 PM $0.0338
-0.23%
$2.75 million $62,907
Apr 17, 10 PM $0.0339
-0.03%
$2.76 million $63,039
Apr 17, 9 PM $0.0339
+0.82%
$2.76 million $63,438
Apr 17, 8 PM $0.0337
+0.17%
$2.74 million $63,453
Apr 17, 7 PM $0.0336
-0.08%
$2.74 million $64,372
Apr 17, 6 PM $0.0337
-0.56%
$2.74 million $64,956
Apr 17, 5 PM $0.0338
+0.03%
$2.75 million $64,215
Apr 17, 4 PM $0.0339
+0.06%
$2.75 million $63,221
Apr 17, 3 PM $0.0338
+0.06%
$2.75 million $63,308
Apr 17, 2 PM $0.0338
-0.17%
$2.75 million $63,523
Apr 17, 1 PM $0.0338
-0.06%
$2.75 million $64,530