Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.0327
-0.81%
$2.66 million $65,124
Apr 21, 2 PM $0.033
+0.12%
$2.69 million $64,035
Apr 21, 1 PM $0.033
+0.08%
$2.68 million $65,569
Apr 21, 12 PM $0.0329
+0.03%
$2.68 million $66,848
Apr 21, 11 AM $0.0329
-0.08%
$2.68 million $66,758
Apr 21, 10 AM $0.033
-0.03%
$2.68 million $66,851
Apr 21, 9 AM $0.033
-0.29%
$2.68 million $66,266
Apr 21, 8 AM $0.0331
+0.03%
$2.69 million $65,460
Apr 21, 7 AM $0.0331
+0.09%
$2.69 million $64,717
Apr 21, 6 AM $0.033
-0.31%
$2.69 million $63,961
Apr 21, 5 AM $0.0331
+0.20%
$2.7 million $63,926
Apr 21, 4 AM $0.0331
+0.52%
$2.69 million $65,000
Apr 21, 3 AM $0.0329
-0.32%
$2.68 million $67,049
Apr 21, 2 AM $0.033
-0.38%
$2.69 million $68,594
Apr 21, 1 AM $0.0331
-0.03%
$2.69 million $68,400
Apr 21, 12 AM $0.0331
+0.12%
$2.69 million $67,284
Apr 20, 11 PM $0.033
+0.17%
$2.69 million $65,971
Apr 20, 10 PM $0.033
+0.17%
$2.68 million $65,701
Apr 20, 9 PM $0.0329
-0.23%
$2.68 million $66,376
Apr 20, 8 PM $0.033
+0.44%
$2.68 million $65,835
Apr 20, 7 PM $0.0328
+0.29%
$2.67 million $65,992
Apr 20, 6 PM $0.0329
+0.59%
$2.67 million $66,408
Apr 20, 5 PM $0.0327
-0.03%
$2.66 million $67,401
Apr 20, 4 PM $0.0327
+0.20%
$2.66 million $67,270
Apr 20, 3 PM $0.0326
-0.23%
$2.65 million $67,617
Apr 20, 2 PM $0.0327
+0.00%
$2.66 million $67,623
Apr 20, 1 PM $0.0327
+0.03%
$2.66 million $66,772
Apr 20, 12 PM $0.0327
+0.05%
$2.66 million $65,602
Apr 20, 11 AM $0.0327
-0.73%
$2.66 million $61,420
Apr 20, 10 AM $0.0328
-0.75%
$2.67 million $60,620
Apr 20, 9 AM $0.0328
-2.15%
$2.67 million $61,116
Apr 20, 8 AM $0.0335
+0.11%
$2.73 million $61,433
Apr 20, 7 AM $0.0335
-0.17%
$2.73 million $64,963
Apr 20, 6 AM $0.0335
-0.03%
$2.73 million $63,050
Apr 20, 5 AM $0.0336
+0.06%
$2.73 million $63,301
Apr 20, 4 AM $0.0336
+0.00%
$2.73 million $62,292
Apr 20, 3 AM $0.0335
+0.00%
$2.73 million $61,130
Apr 20, 2 AM $0.0335
-0.15%
$2.73 million $60,106
Apr 20, 1 AM $0.0335
+0.03%
$2.73 million $59,644
Apr 20, 12 AM $0.0336
+0.03%
$2.73 million $60,474
Apr 19, 11 PM $0.0336
-0.03%
$2.73 million $61,818
Apr 19, 10 PM $0.0336
+0.97%
$2.73 million $62,411
Apr 19, 9 PM $0.0333
-0.37%
$2.71 million $62,722
Apr 19, 8 PM $0.0334
+0.12%
$2.72 million $63,103
Apr 19, 7 PM $0.0333
-0.06%
$2.71 million $62,705
Apr 19, 6 PM $0.0333
+1.07%
$2.71 million $61,700
Apr 19, 5 PM $0.033
+0.26%
$2.68 million $62,597
Apr 19, 4 PM $0.0329
-0.43%
$2.68 million $62,154
Apr 19, 3 PM $0.033
-0.03%
$2.69 million $62,144
Apr 19, 2 PM $0.033
-0.09%
$2.69 million $62,346