Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.0333
+0.03%
$2.71 million $64,609
Apr 23, 4 PM $0.0333
+0.15%
$2.71 million $63,499
Apr 23, 3 PM $0.0332
+0.06%
$2.7 million $62,833
Apr 23, 2 PM $0.0332
-0.03%
$2.7 million $62,273
Apr 23, 1 PM $0.0332
-0.09%
$2.7 million $62,106
Apr 23, 12 PM $0.0333
+0.00%
$2.71 million $61,854
Apr 23, 11 AM $0.0333
+0.00%
$2.71 million $62,013
Apr 23, 10 AM $0.0333
+0.12%
$2.71 million $61,372
Apr 23, 9 AM $0.0332
-0.12%
$2.7 million $60,546
Apr 23, 8 AM $0.0333
+0.00%
$2.71 million $60,624
Apr 23, 7 AM $0.0332
-0.06%
$2.7 million $60,715
Apr 23, 6 AM $0.0333
+0.13%
$2.71 million $61,812
Apr 23, 5 AM $0.0332
-0.12%
$2.7 million $62,930
Apr 23, 4 AM $0.0332
-0.03%
$2.7 million $63,840
Apr 23, 3 AM $0.0332
-0.16%
$2.7 million $64,468
Apr 23, 2 AM $0.0333
+0.09%
$2.71 million $64,155
Apr 23, 1 AM $0.0332
-0.06%
$2.7 million $62,791
Apr 23, 12 AM $0.0333
+0.15%
$2.71 million $61,769
Apr 22, 11 PM $0.0332
-0.12%
$2.7 million $60,463
Apr 22, 10 PM $0.0333
+0.03%
$2.71 million $59,321
Apr 22, 9 PM $0.0333
+0.09%
$2.71 million $58,360
Apr 22, 8 PM $0.0333
+0.67%
$2.71 million $58,099
Apr 22, 7 PM $0.0331
+0.24%
$2.69 million $57,604
Apr 22, 6 PM $0.033
-0.03%
$2.69 million $57,913
Apr 22, 5 PM $0.0331
+0.09%
$2.69 million $58,171
Apr 22, 4 PM $0.0331
-0.09%
$2.69 million $59,334
Apr 22, 3 PM $0.0331
+0.00%
$2.69 million $60,474
Apr 22, 2 PM $0.0331
+0.18%
$2.69 million $62,823
Apr 22, 1 PM $0.0331
-0.06%
$2.69 million $63,042
Apr 22, 12 PM $0.0331
+0.03%
$2.69 million $62,758
Apr 22, 11 AM $0.0331
+0.06%
$2.69 million $63,775
Apr 22, 10 AM $0.0331
-0.15%
$2.69 million $64,409
Apr 22, 9 AM $0.0331
+0.03%
$2.69 million $64,916
Apr 22, 8 AM $0.0331
-0.12%
$2.69 million $65,253
Apr 22, 7 AM $0.0331
+0.15%
$2.69 million $65,073
Apr 22, 6 AM $0.0331
-0.06%
$2.69 million $64,277
Apr 22, 5 AM $0.0331
+0.19%
$2.69 million $62,761
Apr 22, 4 AM $0.033
+0.15%
$2.69 million $65,101
Apr 22, 3 AM $0.033
-0.08%
$2.68 million $63,984
Apr 22, 2 AM $0.033
+0.03%
$2.69 million $64,112
Apr 22, 1 AM $0.033
-0.09%
$2.69 million $66,039
Apr 22, 12 AM $0.033
+0.03%
$2.69 million $68,111
Apr 21, 11 PM $0.033
-0.14%
$2.69 million $69,527
Apr 21, 10 PM $0.0331
-0.14%
$2.69 million $70,729
Apr 21, 9 PM $0.0332
+0.26%
$2.7 million $71,185
Apr 21, 8 PM $0.0331
+0.27%
$2.69 million $67,435
Apr 21, 7 PM $0.033
+0.31%
$2.68 million $66,272
Apr 21, 6 PM $0.0329
-0.06%
$2.67 million $67,889
Apr 21, 5 PM $0.0329
+0.17%
$2.67 million $67,032
Apr 21, 4 PM $0.0328
+0.17%
$2.67 million $66,145