Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 PM $0.0332
+0.15%
$2.7 million $52,677
Apr 25, 5 PM $0.0332
+0.06%
$2.7 million $52,247
Apr 25, 4 PM $0.0332
+0.06%
$2.7 million $53,020
Apr 25, 3 PM $0.0332
+0.12%
$2.7 million $53,600
Apr 25, 2 PM $0.0332
+0.18%
$2.7 million $53,830
Apr 25, 1 PM $0.0331
-0.06%
$2.7 million $53,797
Apr 25, 12 PM $0.0332
+0.12%
$2.7 million $54,056
Apr 25, 11 AM $0.0331
-0.09%
$2.7 million $53,923
Apr 25, 10 AM $0.0332
+0.09%
$2.7 million $54,016
Apr 25, 9 AM $0.0332
+0.06%
$2.7 million $54,384
Apr 25, 8 AM $0.0331
-0.09%
$2.7 million $55,065
Apr 25, 7 AM $0.0332
+0.45%
$2.7 million $56,185
Apr 25, 6 AM $0.033
-0.06%
$2.69 million $55,718
Apr 25, 5 AM $0.033
-0.15%
$2.69 million $56,094
Apr 25, 4 AM $0.0331
+0.00%
$2.69 million $56,068
Apr 25, 3 AM $0.0331
+0.03%
$2.69 million $56,235
Apr 25, 2 AM $0.033
-0.15%
$2.69 million $56,566
Apr 25, 1 AM $0.0331
+0.09%
$2.69 million $56,777
Apr 25, 12 AM $0.0331
+0.00%
$2.69 million $57,282
Apr 24, 11 PM $0.0331
+0.09%
$2.69 million $57,359
Apr 24, 10 PM $0.033
+0.09%
$2.69 million $57,168
Apr 24, 9 PM $0.033
-0.15%
$2.69 million $56,149
Apr 24, 8 PM $0.0331
+0.55%
$2.69 million $55,488
Apr 24, 7 PM $0.0329
-0.03%
$2.68 million $55,293
Apr 24, 6 PM $0.0329
+0.06%
$2.68 million $56,693
Apr 24, 5 PM $0.0329
-0.15%
$2.67 million $58,325
Apr 24, 4 PM $0.0329
+0.12%
$2.68 million $58,723
Apr 24, 3 PM $0.0329
+0.21%
$2.68 million $58,803
Apr 24, 2 PM $0.0329
-0.09%
$2.68 million $58,218
Apr 24, 1 PM $0.0329
+0.54%
$2.68 million $57,765
Apr 24, 12 PM $0.0328
-0.54%
$2.67 million $60,192
Apr 24, 11 AM $0.0329
+0.00%
$2.68 million $57,645
Apr 24, 10 AM $0.0329
+0.15%
$2.68 million $58,308
Apr 24, 9 AM $0.0329
+0.18%
$2.68 million $59,742
Apr 24, 8 AM $0.0329
-0.48%
$2.67 million $60,329
Apr 24, 7 AM $0.033
+0.03%
$2.69 million $60,120
Apr 24, 6 AM $0.033
+0.12%
$2.69 million $61,040
Apr 24, 5 AM $0.0329
-0.51%
$2.68 million $61,249
Apr 24, 4 AM $0.0331
+0.00%
$2.69 million $61,387
Apr 24, 3 AM $0.0331
-0.09%
$2.69 million $60,934
Apr 24, 2 AM $0.0331
+0.12%
$2.69 million $60,167
Apr 24, 1 AM $0.0331
-0.84%
$2.69 million $59,542
Apr 24, 12 AM $0.0333
+0.11%
$2.71 million $58,622
Apr 23, 11 PM $0.0333
-0.02%
$2.71 million $59,877
Apr 23, 10 PM $0.0333
-0.03%
$2.71 million $60,361
Apr 23, 9 PM $0.0333
+0.06%
$2.71 million $61,639
Apr 23, 8 PM $0.0333
+0.00%
$2.71 million $63,062
Apr 23, 7 PM $0.0333
+0.03%
$2.71 million $64,735
Apr 23, 6 PM $0.0333
+0.18%
$2.71 million $64,722
Apr 23, 5 PM $0.0333
+0.03%
$2.71 million $64,609