Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.033
-0.06%
$2.69 million $51,841
Apr 27, 6 PM $0.033
+0.12%
$2.69 million $52,143
Apr 27, 5 PM $0.033
-0.03%
$2.69 million $52,009
Apr 27, 4 PM $0.033
+0.09%
$2.69 million $52,185
Apr 27, 3 PM $0.033
-0.09%
$2.69 million $52,523
Apr 27, 2 PM $0.033
-0.09%
$2.69 million $53,061
Apr 27, 1 PM $0.033
+0.03%
$2.69 million $52,517
Apr 27, 12 PM $0.033
-0.09%
$2.69 million $51,968
Apr 27, 11 AM $0.033
-0.03%
$2.69 million $52,067
Apr 27, 10 AM $0.033
+0.00%
$2.69 million $52,180
Apr 27, 9 AM $0.033
+0.00%
$2.69 million $52,540
Apr 27, 8 AM $0.033
+0.00%
$2.69 million $52,574
Apr 27, 7 AM $0.033
+0.00%
$2.69 million $53,057
Apr 27, 6 AM $0.033
-0.54%
$2.69 million $53,388
Apr 27, 5 AM $0.0332
-0.06%
$2.7 million $53,514
Apr 27, 4 AM $0.0332
+0.06%
$2.7 million $53,535
Apr 27, 3 AM $0.0332
+0.03%
$2.7 million $53,349
Apr 27, 2 AM $0.0332
-0.03%
$2.7 million $52,886
Apr 27, 1 AM $0.0332
+0.09%
$2.7 million $52,251
Apr 27, 12 AM $0.0332
-0.15%
$2.7 million $51,962
Apr 26, 11 PM $0.0332
-0.15%
$2.7 million $52,479
Apr 26, 10 PM $0.0333
+0.12%
$2.71 million $53,163
Apr 26, 9 PM $0.0332
-0.06%
$2.7 million $53,080
Apr 26, 8 PM $0.0333
+0.03%
$2.71 million $53,018
Apr 26, 7 PM $0.0332
+0.12%
$2.7 million $53,096
Apr 26, 6 PM $0.0332
+0.00%
$2.7 million $53,142
Apr 26, 5 PM $0.0332
-0.09%
$2.7 million $53,362
Apr 26, 4 PM $0.0332
-0.03%
$2.7 million $53,479
Apr 26, 3 PM $0.0333
+0.00%
$2.71 million $53,488
Apr 26, 2 PM $0.0333
+0.12%
$2.71 million $53,417
Apr 26, 1 PM $0.0332
-0.03%
$2.7 million $53,443
Apr 26, 12 PM $0.0332
-0.09%
$2.7 million $52,962
Apr 26, 11 AM $0.0333
-0.03%
$2.71 million $52,508
Apr 26, 10 AM $0.0333
+0.00%
$2.71 million $52,427
Apr 26, 9 AM $0.0333
+0.12%
$2.71 million $51,404
Apr 26, 8 AM $0.0332
+0.12%
$2.7 million $50,800
Apr 26, 7 AM $0.0332
-0.09%
$2.7 million $49,951
Apr 26, 6 AM $0.0332
+0.03%
$2.7 million $50,037
Apr 26, 5 AM $0.0332
+0.03%
$2.7 million $49,848
Apr 26, 4 AM $0.0332
-0.03%
$2.7 million $50,272
Apr 26, 3 AM $0.0332
-0.09%
$2.7 million $50,575
Apr 26, 2 AM $0.0332
+0.18%
$2.7 million $51,246
Apr 26, 1 AM $0.0331
-0.12%
$2.7 million $52,475
Apr 26, 12 AM $0.0332
-0.06%
$2.7 million $52,969
Apr 25, 11 PM $0.0332
+0.09%
$2.7 million $52,935
Apr 25, 10 PM $0.0331
-0.24%
$2.7 million $52,835
Apr 25, 9 PM $0.0332
+0.09%
$2.7 million $52,992
Apr 25, 8 PM $0.0332
+0.21%
$2.7 million $53,070
Apr 25, 7 PM $0.0331
-0.15%
$2.7 million $53,401
Apr 25, 6 PM $0.0332
+0.15%
$2.7 million $52,677