Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.0337
+0.39%
$2.74 million $64,881
Apr 29, 8 PM $0.0336
-0.09%
$2.73 million $65,403
Apr 29, 7 PM $0.0336
+0.00%
$2.74 million $65,059
Apr 29, 6 PM $0.0336
-0.03%
$2.74 million $65,204
Apr 29, 5 PM $0.0336
+0.12%
$2.74 million $64,497
Apr 29, 4 PM $0.0336
+0.00%
$2.73 million $63,373
Apr 29, 3 PM $0.0335
-1.73%
$2.73 million $62,814
Apr 29, 2 PM $0.0341
+1.22%
$2.78 million $61,794
Apr 29, 1 PM $0.0337
-0.09%
$2.74 million $60,527
Apr 29, 12 PM $0.0338
+0.00%
$2.75 million $61,220
Apr 29, 11 AM $0.0338
+0.72%
$2.75 million $61,985
Apr 29, 10 AM $0.0335
+0.03%
$2.73 million $62,717
Apr 29, 9 AM $0.0335
+0.48%
$2.73 million $60,493
Apr 29, 8 AM $0.0334
+0.06%
$2.72 million $59,045
Apr 29, 7 AM $0.0334
-0.36%
$2.72 million $57,921
Apr 29, 6 AM $0.0335
+0.09%
$2.73 million $57,918
Apr 29, 5 AM $0.0335
-0.21%
$2.72 million $57,514
Apr 29, 4 AM $0.0335
+0.30%
$2.73 million $58,627
Apr 29, 3 AM $0.0334
+0.09%
$2.72 million $59,388
Apr 29, 2 AM $0.0333
-0.51%
$2.71 million $59,352
Apr 29, 1 AM $0.0335
+0.24%
$2.73 million $57,972
Apr 29, 12 AM $0.0334
+0.27%
$2.72 million $56,094
Apr 28, 11 PM $0.0333
-0.54%
$2.71 million $55,782
Apr 28, 10 PM $0.0335
+0.42%
$2.73 million $55,143
Apr 28, 9 PM $0.0333
+0.51%
$2.71 million $54,303
Apr 28, 8 PM $0.0332
+0.58%
$2.7 million $54,034
Apr 28, 7 PM $0.033
+0.18%
$2.69 million $52,693
Apr 28, 6 PM $0.033
-0.06%
$2.68 million $52,768
Apr 28, 5 PM $0.033
-0.03%
$2.68 million $53,136
Apr 28, 4 PM $0.033
-0.09%
$2.68 million $53,247
Apr 28, 3 PM $0.033
-0.21%
$2.68 million $52,590
Apr 28, 2 PM $0.0331
+0.00%
$2.69 million $51,288
Apr 28, 1 PM $0.0331
+0.09%
$2.69 million $50,696
Apr 28, 12 PM $0.033
-0.06%
$2.69 million $50,515
Apr 28, 11 AM $0.033
-0.12%
$2.69 million $50,252
Apr 28, 10 AM $0.0331
+0.03%
$2.69 million $49,823
Apr 28, 9 AM $0.033
-0.06%
$2.69 million $49,779
Apr 28, 8 AM $0.033
+0.03%
$2.69 million $49,854
Apr 28, 7 AM $0.033
-0.06%
$2.69 million $50,078
Apr 28, 6 AM $0.033
+0.00%
$2.69 million $49,717
Apr 28, 5 AM $0.033
+0.00%
$2.69 million $50,158
Apr 28, 4 AM $0.033
-0.03%
$2.69 million $49,244
Apr 28, 3 AM $0.033
+0.06%
$2.69 million $49,209
Apr 28, 2 AM $0.033
-0.03%
$2.69 million $49,371
Apr 28, 1 AM $0.033
+0.00%
$2.69 million $49,778
Apr 28, 12 AM $0.033
+0.00%
$2.69 million $50,602
Apr 27, 11 PM $0.033
+0.00%
$2.69 million $50,469
Apr 27, 10 PM $0.033
+0.00%
$2.69 million $50,234
Apr 27, 9 PM $0.033
+0.03%
$2.69 million $50,958
Apr 27, 8 PM $0.033
+0.03%
$2.69 million $51,189