Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.0423
+0.02%
$3.44 million $72,744
May 1, 9 PM $0.0423
-0.05%
$3.44 million $73,134
May 1, 8 PM $0.0423
-0.06%
$3.44 million $73,447
May 1, 7 PM $0.0423
-0.04%
$3.44 million $74,203
May 1, 6 PM $0.0423
+0.07%
$3.45 million $75,105
May 1, 5 PM $0.0423
+0.05%
$3.44 million $77,044
May 1, 4 PM $0.0423
+0.53%
$3.44 million $79,824
May 1, 3 PM $0.0421
+1.38%
$3.43 million $87,077
May 1, 2 PM $0.0416
+0.25%
$3.38 million $89,514
May 1, 1 PM $0.0415
+0.54%
$3.38 million $90,493
May 1, 12 PM $0.0413
+0.24%
$3.36 million $93,359
May 1, 11 AM $0.0411
+0.28%
$3.35 million $94,230
May 1, 10 AM $0.041
+0.56%
$3.34 million $95,384
May 1, 9 AM $0.0408
+1.31%
$3.32 million $95,510
May 1, 8 AM $0.0403
-1.15%
$3.28 million $94,806
May 1, 7 AM $0.041
+4.42%
$3.33 million $90,630
May 1, 6 AM $0.0392
+1.94%
$3.19 million $86,776
May 1, 5 AM $0.0385
+1.68%
$3.13 million $84,458
May 1, 4 AM $0.0379
+0.10%
$3.08 million $81,803
May 1, 3 AM $0.0378
+0.31%
$3.08 million $83,106
May 1, 2 AM $0.0377
-0.27%
$3.07 million $84,679
May 1, 1 AM $0.0378
+0.17%
$3.08 million $86,020
May 1, 12 AM $0.0378
-0.08%
$3.07 million $86,707
Apr 30, 11 PM $0.0378
+0.25%
$3.08 million $87,019
Apr 30, 10 PM $0.0377
+0.04%
$3.07 million $86,687
Apr 30, 9 PM $0.0377
+0.14%
$3.07 million $85,790
Apr 30, 8 PM $0.0377
-0.21%
$3.06 million $84,874
Apr 30, 7 PM $0.0377
+1.21%
$3.07 million $85,511
Apr 30, 6 PM $0.0372
+1.88%
$3.03 million $84,818
Apr 30, 5 PM $0.0366
-3.87%
$2.97 million $82,714
Apr 30, 4 PM $0.038
+2.08%
$3.09 million $79,819
Apr 30, 3 PM $0.0344
-1.77%
$2.8 million $70,015
Apr 30, 2 PM $0.035
+0.01%
$2.85 million $68,810
Apr 30, 1 PM $0.035
+3.71%
$2.85 million $68,868
Apr 30, 12 PM $0.0338
+0.00%
$2.75 million $65,266
Apr 30, 11 AM $0.0338
-0.03%
$2.75 million $63,829
Apr 30, 10 AM $0.0338
-0.09%
$2.75 million $62,779
Apr 30, 9 AM $0.0338
+0.32%
$2.75 million $64,442
Apr 30, 8 AM $0.0337
-0.24%
$2.74 million $65,716
Apr 30, 7 AM $0.0338
+0.09%
$2.75 million $67,123
Apr 30, 6 AM $0.0337
+0.09%
$2.74 million $67,906
Apr 30, 5 AM $0.0337
+0.06%
$2.74 million $68,156
Apr 30, 4 AM $0.0337
-0.24%
$2.74 million $67,175
Apr 30, 3 AM $0.0338
+0.09%
$2.75 million $65,156
Apr 30, 2 AM $0.0337
+0.11%
$2.74 million $63,775
Apr 30, 1 AM $0.0337
-0.18%
$2.74 million $63,620
Apr 30, 12 AM $0.0337
+0.16%
$2.75 million $63,806
Apr 29, 11 PM $0.0337
-0.09%
$2.74 million $63,441
Apr 29, 10 PM $0.0337
-0.06%
$2.74 million $63,984
Apr 29, 9 PM $0.0337
+0.39%
$2.74 million $64,881