Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.0437
+0.07%
$3.56 million $74,432
May 3, 10 PM $0.0437
-0.09%
$3.56 million $75,003
May 3, 9 PM $0.0438
-0.02%
$3.56 million $75,355
May 3, 8 PM $0.0438
+0.02%
$3.56 million $75,118
May 3, 7 PM $0.0437
+0.07%
$3.56 million $74,055
May 3, 6 PM $0.0438
-0.03%
$3.56 million $72,940
May 3, 5 PM $0.0438
-0.02%
$3.56 million $73,786
May 3, 4 PM $0.0438
+0.07%
$3.56 million $73,719
May 3, 3 PM $0.0438
+0.09%
$3.56 million $73,584
May 3, 2 PM $0.0438
-0.09%
$3.56 million $74,849
May 3, 1 PM $0.0438
-0.49%
$3.57 million $73,343
May 3, 12 PM $0.0441
+0.95%
$3.58 million $72,523
May 3, 11 AM $0.0436
+0.69%
$3.55 million $70,711
May 3, 10 AM $0.0433
+0.09%
$3.53 million $67,485
May 3, 9 AM $0.0433
+0.26%
$3.52 million $67,195
May 3, 8 AM $0.0432
+0.03%
$3.51 million $66,907
May 3, 7 AM $0.0431
-0.10%
$3.51 million $66,983
May 3, 6 AM $0.0431
+0.17%
$3.51 million $66,844
May 3, 5 AM $0.0431
+0.14%
$3.5 million $66,430
May 3, 4 AM $0.043
-0.32%
$3.5 million $65,691
May 3, 3 AM $0.0432
+0.11%
$3.51 million $65,290
May 3, 2 AM $0.0431
-0.15%
$3.51 million $64,820
May 3, 1 AM $0.0432
-0.14%
$3.51 million $64,755
May 3, 12 AM $0.0432
+0.36%
$3.51 million $64,874
May 2, 11 PM $0.043
+0.20%
$3.5 million $65,287
May 2, 10 PM $0.0429
-0.04%
$3.49 million $65,840
May 2, 9 PM $0.043
+0.11%
$3.5 million $66,270
May 2, 8 PM $0.0429
-0.57%
$3.49 million $66,727
May 2, 7 PM $0.0432
+0.37%
$3.51 million $66,740
May 2, 6 PM $0.043
+0.81%
$3.5 million $66,384
May 2, 5 PM $0.0427
+0.42%
$3.47 million $64,742
May 2, 4 PM $0.0426
+0.00%
$3.46 million $64,540
May 2, 3 PM $0.0426
+0.82%
$3.47 million $65,426
May 2, 2 PM $0.0422
-0.62%
$3.44 million $65,498
May 2, 1 PM $0.0425
-0.21%
$3.46 million $65,324
May 2, 12 PM $0.0426
+0.07%
$3.46 million $64,804
May 2, 11 AM $0.0425
-0.09%
$3.46 million $64,227
May 2, 10 AM $0.0426
+0.00%
$3.46 million $63,813
May 2, 9 AM $0.0425
-0.01%
$3.46 million $64,475
May 2, 8 AM $0.0425
+0.00%
$3.46 million $65,326
May 2, 7 AM $0.0425
+0.40%
$3.46 million $68,510
May 2, 6 AM $0.0424
+0.12%
$3.45 million $70,488
May 2, 5 AM $0.0423
-0.07%
$3.44 million $71,920
May 2, 4 AM $0.0423
+0.11%
$3.45 million $74,685
May 2, 3 AM $0.0423
-0.02%
$3.44 million $74,429
May 2, 2 AM $0.0423
+0.00%
$3.44 million $73,787
May 2, 1 AM $0.0423
-0.02%
$3.44 million $73,063
May 2, 12 AM $0.0423
+0.04%
$3.44 million $72,903
May 1, 11 PM $0.0423
+0.09%
$3.44 million $72,720
May 1, 10 PM $0.0423
+0.02%
$3.44 million $72,744