Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.0481
+1.32%
$3.92 million $105,745
May 10, 2 AM $0.0475
+0.28%
$3.87 million $97,216
May 10, 1 AM $0.0474
-0.29%
$3.86 million $91,090
May 10, 12 AM $0.0476
-0.02%
$3.87 million $85,032
May 9, 11 PM $0.0476
-0.04%
$3.87 million $79,923
May 9, 10 PM $0.0476
-0.13%
$3.87 million $74,663
May 9, 9 PM $0.0476
-1.19%
$3.88 million $70,642
May 9, 8 PM $0.0482
-0.78%
$3.92 million $66,038
May 9, 7 PM $0.0486
+0.46%
$3.95 million $65,344
May 9, 6 PM $0.0484
-0.34%
$3.94 million $65,090
May 9, 5 PM $0.0485
-0.26%
$3.95 million $66,147
May 9, 4 PM $0.0487
+0.08%
$3.96 million $66,197
May 9, 3 PM $0.0486
-0.08%
$3.96 million $65,784
May 9, 2 PM $0.0487
-1.58%
$3.96 million $65,717
May 9, 1 PM $0.0494
-0.08%
$4.02 million $64,475
May 9, 12 PM $0.0495
-0.02%
$4.03 million $65,849
May 9, 11 AM $0.0494
-0.07%
$4.02 million $66,728
May 9, 10 AM $0.0495
-0.04%
$4.03 million $67,789
May 9, 9 AM $0.0495
-0.64%
$4.03 million $67,386
May 9, 8 AM $0.0498
-0.07%
$4.05 million $67,195
May 9, 7 AM $0.0499
-0.28%
$4.06 million $66,835
May 9, 6 AM $0.05
+0.04%
$4.07 million $66,105
May 9, 5 AM $0.05
-0.03%
$4.07 million $65,923
May 9, 4 AM $0.05
-0.01%
$4.07 million $66,297
May 9, 3 AM $0.05
+0.40%
$4.07 million $67,191
May 9, 2 AM $0.0498
+0.41%
$4.06 million $68,031
May 9, 1 AM $0.0496
-0.14%
$4.04 million $68,505
May 9, 12 AM $0.0497
-0.03%
$4.04 million $68,771
May 8, 11 PM $0.0497
+0.08%
$4.04 million $69,968
May 8, 10 PM $0.0497
-0.05%
$4.04 million $69,813
May 8, 9 PM $0.0497
+0.01%
$4.04 million $68,642
May 8, 8 PM $0.0497
-0.67%
$4.04 million $67,515
May 8, 7 PM $0.05
-0.07%
$4.07 million $68,439
May 8, 6 PM $0.0501
-0.52%
$4.07 million $73,271
May 8, 5 PM $0.0503
+0.04%
$4.09 million $78,292
May 8, 4 PM $0.0503
-0.13%
$4.09 million $81,240
May 8, 3 PM $0.0503
+1.06%
$4.1 million $82,802
May 8, 2 PM $0.0498
+0.03%
$4.05 million $83,621
May 8, 1 PM $0.0498
+0.55%
$4.05 million $81,817
May 8, 12 PM $0.0495
-0.08%
$4.03 million $80,889
May 8, 11 AM $0.0495
-0.39%
$4.03 million $82,638
May 8, 10 AM $0.0497
-1.59%
$4.04 million $83,217
May 8, 9 AM $0.0505
-0.36%
$4.11 million $85,438
May 8, 8 AM $0.0507
+0.03%
$4.13 million $87,432
May 8, 7 AM $0.0507
-0.04%
$4.12 million $90,340
May 8, 6 AM $0.0507
+0.14%
$4.13 million $91,026
May 8, 5 AM $0.0506
+0.37%
$4.12 million $93,326
May 8, 4 AM $0.0505
+0.28%
$4.11 million $93,211
May 8, 3 AM $0.0503
-0.04%
$4.09 million $92,664
May 8, 2 AM $0.0503
-0.03%
$4.09 million $91,642