Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0464
-0.11%
$3.77 million $513,768
May 12, 3 AM $0.0464
+0.11%
$3.78 million $524,207
May 12, 2 AM $0.0464
-0.34%
$3.78 million $537,594
May 12, 1 AM $0.0466
-0.24%
$3.79 million $545,522
May 12, 12 AM $0.0468
+0.09%
$3.8 million $546,935
May 11, 11 PM $0.0467
-0.06%
$3.8 million $544,226
May 11, 10 PM $0.0467
-0.02%
$3.8 million $538,631
May 11, 9 PM $0.0467
-0.34%
$3.8 million $528,643
May 11, 8 PM $0.0468
+0.43%
$3.81 million $514,863
May 11, 7 PM $0.0466
+0.58%
$3.8 million $502,205
May 11, 6 PM $0.0464
-0.34%
$3.77 million $491,719
May 11, 5 PM $0.0465
+0.26%
$3.79 million $487,435
May 11, 4 PM $0.0464
+0.04%
$3.78 million $491,989
May 11, 3 PM $0.0464
+0.02%
$3.77 million $506,305
May 11, 2 PM $0.0464
-0.15%
$3.77 million $515,078
May 11, 1 PM $0.0464
-0.54%
$3.77 million $513,890
May 11, 12 PM $0.0466
-0.15%
$3.8 million $509,509
May 11, 11 AM $0.0467
-0.34%
$3.8 million $507,699
May 11, 10 AM $0.0468
+0.06%
$3.81 million $504,065
May 11, 9 AM $0.0468
+0.00%
$3.81 million $502,825
May 11, 8 AM $0.0468
-0.11%
$3.81 million $497,754
May 11, 7 AM $0.0468
+0.04%
$3.81 million $486,882
May 11, 6 AM $0.0468
+0.11%
$3.81 million $476,446
May 11, 5 AM $0.0468
-0.13%
$3.8 million $468,794
May 11, 4 AM $0.0468
-0.72%
$3.81 million $460,745
May 11, 3 AM $0.0471
-0.92%
$3.83 million $447,397
May 11, 2 AM $0.0475
+0.02%
$3.87 million $431,857
May 11, 1 AM $0.0475
-0.15%
$3.87 million $412,358
May 11, 12 AM $0.0476
-0.02%
$3.87 million $392,393
May 10, 11 PM $0.0476
+0.47%
$3.87 million $373,936
May 10, 10 PM $0.0474
+0.13%
$3.86 million $355,990
May 10, 9 PM $0.0473
-0.19%
$3.85 million $343,621
May 10, 8 PM $0.0474
-0.48%
$3.86 million $335,297
May 10, 7 PM $0.0476
-0.08%
$3.88 million $324,011
May 10, 6 PM $0.0477
+0.10%
$3.88 million $313,321
May 10, 5 PM $0.0477
+0.00%
$3.88 million $302,587
May 10, 4 PM $0.0477
+0.00%
$3.88 million $286,990
May 10, 3 PM $0.0477
+0.00%
$3.88 million $263,378
May 10, 2 PM $0.0476
-0.17%
$3.88 million $237,011
May 10, 1 PM $0.0477
+0.06%
$3.88 million $216,350
May 10, 12 PM $0.0477
+0.06%
$3.88 million $196,174
May 10, 11 AM $0.0478
-0.04%
$3.89 million $176,960
May 10, 10 AM $0.0478
+0.31%
$3.89 million $160,484
May 10, 9 AM $0.0476
-0.09%
$3.88 million $142,719
May 10, 8 AM $0.0477
-0.06%
$3.88 million $130,128
May 10, 7 AM $0.0477
-0.15%
$3.88 million $124,322
May 10, 6 AM $0.0478
+0.09%
$3.89 million $121,942
May 10, 5 AM $0.0477
-0.58%
$3.88 million $118,559
May 10, 4 AM $0.048
-0.25%
$3.91 million $112,637
May 10, 3 AM $0.0481
+1.32%
$3.92 million $105,745