Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $0.0442
+0.00%
$3.6 million $471,913
May 14, 5 AM $0.0442
-0.07%
$3.6 million $444,971
May 14, 4 AM $0.0443
+0.25%
$3.6 million $421,408
May 14, 3 AM $0.0442
-0.32%
$3.6 million $402,574
May 14, 2 AM $0.0443
-0.02%
$3.61 million $401,793
May 14, 1 AM $0.0443
+0.09%
$3.61 million $405,063
May 14, 12 AM $0.0446
+0.04%
$3.63 million $408,366
May 13, 11 PM $0.0446
+0.04%
$3.63 million $409,399
May 13, 10 PM $0.0446
-0.07%
$3.63 million $410,818
May 13, 9 PM $0.0446
+0.00%
$3.63 million $414,580
May 13, 8 PM $0.0446
+0.04%
$3.63 million $409,360
May 13, 7 PM $0.0446
-0.04%
$3.63 million $396,463
May 13, 6 PM $0.0446
-0.07%
$3.63 million $384,326
May 13, 5 PM $0.0446
+0.07%
$3.63 million $378,205
May 13, 4 PM $0.0446
-0.02%
$3.63 million $379,236
May 13, 3 PM $0.0446
-0.31%
$3.63 million $392,154
May 13, 2 PM $0.0447
-0.18%
$3.64 million $406,132
May 13, 1 PM $0.0448
-1.17%
$3.64 million $413,696
May 13, 12 PM $0.0453
-0.70%
$3.69 million $415,302
May 13, 11 AM $0.0457
+0.18%
$3.72 million $412,613
May 13, 10 AM $0.0456
-0.09%
$3.71 million $411,839
May 13, 9 AM $0.0456
+0.13%
$3.71 million $413,333
May 13, 8 AM $0.0456
-0.15%
$3.71 million $413,793
May 13, 7 AM $0.0457
-0.22%
$3.72 million $423,485
May 13, 6 AM $0.0458
+0.00%
$3.73 million $443,075
May 13, 5 AM $0.0458
-0.31%
$3.73 million $462,447
May 13, 4 AM $0.0459
-0.17%
$3.74 million $472,979
May 13, 3 AM $0.046
+0.00%
$3.74 million $480,725
May 13, 2 AM $0.046
+0.07%
$3.74 million $473,539
May 13, 1 AM $0.046
+0.02%
$3.74 million $470,247
May 13, 12 AM $0.046
+0.00%
$3.74 million $475,083
May 12, 11 PM $0.0459
-0.13%
$3.74 million $484,898
May 12, 10 PM $0.0459
+0.02%
$3.74 million $498,574
May 12, 9 PM $0.0459
-0.30%
$3.74 million $511,555
May 12, 8 PM $0.0461
+0.04%
$3.75 million $529,316
May 12, 7 PM $0.0461
+0.04%
$3.75 million $544,025
May 12, 6 PM $0.0461
+0.00%
$3.75 million $550,764
May 12, 5 PM $0.0461
-0.19%
$3.75 million $543,854
May 12, 4 PM $0.0462
-0.06%
$3.76 million $529,091
May 12, 3 PM $0.0462
-0.09%
$3.76 million $511,135
May 12, 2 PM $0.0462
-0.02%
$3.76 million $505,740
May 12, 1 PM $0.0462
-0.35%
$3.76 million $508,503
May 12, 12 PM $0.0464
-0.28%
$3.77 million $514,723
May 12, 11 AM $0.0465
-0.51%
$3.79 million $520,497
May 12, 10 AM $0.0468
-0.02%
$3.81 million $522,966
May 12, 9 AM $0.0468
-0.06%
$3.81 million $522,051
May 12, 8 AM $0.0468
-0.60%
$3.81 million $521,233
May 12, 7 AM $0.0471
+0.62%
$3.83 million $519,673
May 12, 6 AM $0.0468
+0.67%
$3.8 million $515,445
May 12, 5 AM $0.0465
+0.22%
$3.78 million $509,168