Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $0.0414
-0.02%
$3.37 million $461,283
May 16, 6 AM $0.0415
-0.72%
$3.37 million $461,943
May 16, 5 AM $0.0418
-0.17%
$3.4 million $459,100
May 16, 4 AM $0.0418
-0.14%
$3.41 million $461,271
May 16, 3 AM $0.0419
+0.00%
$3.41 million $462,836
May 16, 2 AM $0.0419
+0.00%
$3.41 million $467,553
May 16, 1 AM $0.0419
-0.12%
$3.41 million $476,138
May 16, 12 AM $0.042
+0.10%
$3.42 million $481,846
May 15, 11 PM $0.042
+0.12%
$3.41 million $485,910
May 15, 10 PM $0.042
+0.00%
$3.41 million $486,008
May 15, 9 PM $0.042
+0.07%
$3.41 million $486,198
May 15, 8 PM $0.0419
+0.02%
$3.41 million $486,965
May 15, 7 PM $0.0419
-0.05%
$3.41 million $486,895
May 15, 6 PM $0.0419
-0.10%
$3.41 million $486,618
May 15, 5 PM $0.042
+0.10%
$3.42 million $484,767
May 15, 4 PM $0.0419
-0.10%
$3.41 million $479,961
May 15, 3 PM $0.042
-0.31%
$3.41 million $475,012
May 15, 2 PM $0.0421
+0.10%
$3.42 million $478,538
May 15, 1 PM $0.0421
-2.32%
$3.43 million $489,731
May 15, 12 PM $0.0431
+0.00%
$3.51 million $495,331
May 15, 11 AM $0.0431
+0.00%
$3.51 million $501,587
May 15, 10 AM $0.0431
+0.00%
$3.51 million $503,783
May 15, 9 AM $0.0431
+0.00%
$3.51 million $502,766
May 15, 8 AM $0.0431
+0.00%
$3.51 million $499,808
May 15, 7 AM $0.0431
+0.00%
$3.51 million $493,626
May 15, 6 AM $0.0431
+0.00%
$3.51 million $500,603
May 15, 5 AM $0.0431
-0.58%
$3.51 million $514,894
May 15, 4 AM $0.0434
+0.05%
$3.53 million $521,916
May 15, 3 AM $0.0434
+0.02%
$3.53 million $527,193
May 15, 2 AM $0.0434
-0.32%
$3.53 million $527,704
May 15, 1 AM $0.0435
+0.05%
$3.54 million $523,224
May 15, 12 AM $0.0435
-0.07%
$3.54 million $517,654
May 14, 11 PM $0.0435
+0.00%
$3.54 million $515,187
May 14, 10 PM $0.0435
-0.05%
$3.54 million $510,677
May 14, 9 PM $0.0435
-0.07%
$3.54 million $502,835
May 14, 8 PM $0.0435
-0.16%
$3.54 million $499,427
May 14, 7 PM $0.0435
+0.02%
$3.54 million $504,704
May 14, 6 PM $0.0435
+0.30%
$3.54 million $513,374
May 14, 5 PM $0.0434
+0.09%
$3.53 million $522,044
May 14, 4 PM $0.0434
-0.09%
$3.53 million $532,450
May 14, 3 PM $0.0434
+0.05%
$3.53 million $535,805
May 14, 2 PM $0.0433
-0.05%
$3.53 million $526,585
May 14, 1 PM $0.0434
+0.60%
$3.53 million $514,126
May 14, 12 PM $0.0431
-2.60%
$3.51 million $505,588
May 14, 11 AM $0.0442
-0.14%
$3.6 million $499,271
May 14, 10 AM $0.0443
+0.11%
$3.6 million $497,471
May 14, 9 AM $0.0442
-0.07%
$3.6 million $498,757
May 14, 8 AM $0.0442
+0.05%
$3.6 million $502,040
May 14, 7 AM $0.0442
+0.04%
$3.6 million $496,467
May 14, 6 AM $0.0442
+0.00%
$3.6 million $471,913