Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.041
-0.82%
$3.34 million $336,022
May 18, 7 AM $0.0413
+0.02%
$3.36 million $339,016
May 18, 6 AM $0.0413
-0.02%
$3.36 million $358,059
May 18, 5 AM $0.0413
-0.02%
$3.36 million $368,028
May 18, 4 AM $0.0413
-0.05%
$3.36 million $376,455
May 18, 3 AM $0.0413
-0.05%
$3.36 million $392,246
May 18, 2 AM $0.0413
-0.10%
$3.36 million $403,413
May 18, 1 AM $0.0413
+0.00%
$3.36 million $403,677
May 18, 12 AM $0.0413
+0.05%
$3.36 million $404,772
May 17, 11 PM $0.0413
-0.53%
$3.36 million $414,025
May 17, 10 PM $0.0415
-0.05%
$3.38 million $410,681
May 17, 9 PM $0.0415
+1.00%
$3.38 million $404,928
May 17, 8 PM $0.0412
+0.12%
$3.35 million $400,799
May 17, 7 PM $0.0411
-0.05%
$3.35 million $405,283
May 17, 6 PM $0.0411
-0.05%
$3.35 million $403,651
May 17, 5 PM $0.0412
-0.12%
$3.35 million $397,222
May 17, 4 PM $0.0412
-0.07%
$3.35 million $395,523
May 17, 3 PM $0.0412
-0.05%
$3.35 million $401,451
May 17, 2 PM $0.0412
+0.02%
$3.35 million $411,498
May 17, 1 PM $0.0412
-0.39%
$3.35 million $426,624
May 17, 12 PM $0.0413
-0.07%
$3.36 million $436,596
May 17, 11 AM $0.0413
-0.05%
$3.36 million $442,224
May 17, 10 AM $0.0413
-0.02%
$3.36 million $439,047
May 17, 9 AM $0.0413
+0.00%
$3.36 million $433,402
May 17, 8 AM $0.0413
+0.19%
$3.36 million $437,785
May 17, 7 AM $0.0412
-0.05%
$3.35 million $448,107
May 17, 6 AM $0.0412
+0.00%
$3.36 million $443,603
May 17, 5 AM $0.0413
+0.17%
$3.36 million $437,490
May 17, 4 AM $0.0412
-0.07%
$3.35 million $428,453
May 17, 3 AM $0.0412
-0.19%
$3.35 million $414,511
May 17, 2 AM $0.0412
-0.07%
$3.35 million $406,380
May 17, 1 AM $0.0412
-0.22%
$3.35 million $408,273
May 17, 12 AM $0.0413
-0.05%
$3.36 million $414,283
May 16, 11 PM $0.0413
+0.00%
$3.36 million $411,629
May 16, 10 PM $0.0414
+0.15%
$3.37 million $416,921
May 16, 9 PM $0.0413
+0.02%
$3.36 million $423,297
May 16, 8 PM $0.0413
+0.02%
$3.36 million $427,955
May 16, 7 PM $0.0413
-0.07%
$3.36 million $432,045
May 16, 6 PM $0.0413
-0.02%
$3.36 million $435,234
May 16, 5 PM $0.0413
-0.12%
$3.36 million $437,590
May 16, 4 PM $0.0414
+0.05%
$3.36 million $435,149
May 16, 3 PM $0.0414
+0.00%
$3.37 million $429,270
May 16, 2 PM $0.0413
+0.02%
$3.36 million $422,183
May 16, 1 PM $0.0413
-0.02%
$3.36 million $417,542
May 16, 12 PM $0.0413
+0.00%
$3.36 million $417,253
May 16, 11 AM $0.0413
-0.12%
$3.36 million $418,164
May 16, 10 AM $0.0414
+0.14%
$3.37 million $428,754
May 16, 9 AM $0.0414
+0.17%
$3.37 million $444,459
May 16, 8 AM $0.0414
-0.02%
$3.37 million $454,655
May 16, 7 AM $0.0414
-0.02%
$3.37 million $461,283