Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.0409
+0.02%
$3.33 million $51,359
May 20, 9 AM $0.0409
+0.10%
$3.33 million $51,335
May 20, 8 AM $0.0409
-0.02%
$3.33 million $51,991
May 20, 7 AM $0.0409
-0.15%
$3.33 million $53,199
May 20, 6 AM $0.0409
-0.02%
$3.33 million $53,494
May 20, 5 AM $0.0409
+0.02%
$3.33 million $53,549
May 20, 4 AM $0.0409
+0.00%
$3.33 million $53,972
May 20, 3 AM $0.0409
-0.02%
$3.33 million $54,018
May 20, 2 AM $0.0409
-0.73%
$3.33 million $54,107
May 20, 1 AM $0.0412
-0.22%
$3.35 million $53,746
May 20, 12 AM $0.0413
-0.07%
$3.36 million $53,713
May 19, 11 PM $0.0413
+0.02%
$3.36 million $53,653
May 19, 10 PM $0.0413
-0.02%
$3.36 million $53,590
May 19, 9 PM $0.0413
+0.02%
$3.36 million $53,945
May 19, 8 PM $0.0413
-0.10%
$3.36 million $54,276
May 19, 7 PM $0.0413
+0.17%
$3.36 million $54,258
May 19, 6 PM $0.0413
+0.12%
$3.36 million $54,222
May 19, 5 PM $0.0413
-0.05%
$3.36 million $54,403
May 19, 4 PM $0.0413
+0.15%
$3.36 million $55,168
May 19, 3 PM $0.0412
+0.02%
$3.35 million $54,651
May 19, 2 PM $0.0412
-0.07%
$3.35 million $55,855
May 19, 1 PM $0.0412
+0.10%
$3.35 million $55,960
May 19, 12 PM $0.0412
-0.10%
$3.35 million $57,389
May 19, 11 AM $0.0412
-0.05%
$3.35 million $58,231
May 19, 10 AM $0.0412
+0.10%
$3.36 million $58,671
May 19, 9 AM $0.0412
-0.91%
$3.35 million $58,706
May 19, 8 AM $0.0416
-0.72%
$3.38 million $59,038
May 19, 7 AM $0.0419
+0.70%
$3.41 million $57,935
May 19, 6 AM $0.0416
+0.05%
$3.39 million $57,527
May 19, 5 AM $0.0417
+0.80%
$3.39 million $67,984
May 19, 4 AM $0.0413
-0.12%
$3.36 million $80,178
May 19, 3 AM $0.0414
+0.02%
$3.37 million $92,541
May 19, 2 AM $0.0414
+0.00%
$3.37 million $104,088
May 19, 1 AM $0.0414
+0.15%
$3.37 million $116,840
May 19, 12 AM $0.0413
-0.10%
$3.36 million $126,299
May 18, 11 PM $0.0414
-0.10%
$3.37 million $134,808
May 18, 10 PM $0.0414
+0.07%
$3.37 million $152,278
May 18, 9 PM $0.0411
+0.39%
$3.34 million $170,094
May 18, 8 PM $0.0409
+0.07%
$3.33 million $187,501
May 18, 7 PM $0.0409
+0.12%
$3.33 million $196,866
May 18, 6 PM $0.0408
-0.05%
$3.32 million $214,306
May 18, 5 PM $0.0408
-0.15%
$3.32 million $238,237
May 18, 4 PM $0.0409
+0.05%
$3.33 million $260,473
May 18, 3 PM $0.0409
-1.73%
$3.33 million $277,201
May 18, 2 PM $0.0416
-0.14%
$3.39 million $289,458
May 18, 1 PM $0.0417
-0.19%
$3.39 million $294,683
May 18, 12 PM $0.0417
+1.76%
$3.4 million $302,891
May 18, 11 AM $0.041
+0.15%
$3.33 million $313,866
May 18, 10 AM $0.0409
+0.00%
$3.33 million $324,216
May 18, 9 AM $0.0409
-0.20%
$3.33 million $333,075