JETTON Historical Data

JETTON Page 7
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,146
3:34 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,072
3:33 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,072
3:32 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,072
3:31 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,072
3:30 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,136
3:29 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,136
3:28 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,044
3:27 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,044
3:26 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,039
3:25 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,039
3:24 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,030
3:23 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,030
3:22 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,034
3:21 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,034
3:20 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,045
3:19 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,045
3:18 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,052
3:17 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,052
3:16 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,142
3:15 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,142
3:14 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,046
3:13 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,048
3:12 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,048
3:11 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,048
3:10 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,064
3:09 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,064
3:08 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,041
3:07 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,041
3:06 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,136
3:05 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,136
3:04 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,051
3:03 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,051
3:02 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,051
3:01 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,051
3:00 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,148
2:59 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,084
2:58 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,084
2:57 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,084
2:56 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,079
2:55 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,079
2:54 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,071
2:53 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,071
2:52 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,165
2:51 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,165
2:50 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,227
2:49 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,227
2:48 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,232
2:47 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,232
2:46 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,413