Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $0.0404
-0.02%
$3.29 million $53,432
May 22, 10 AM $0.0404
+0.12%
$3.29 million $53,466
May 22, 9 AM $0.0404
-0.15%
$3.29 million $53,750
May 22, 8 AM $0.0404
+0.10%
$3.29 million $53,714
May 22, 7 AM $0.0404
-2.44%
$3.29 million $53,914
May 22, 6 AM $0.0414
-0.22%
$3.37 million $51,549
May 22, 5 AM $0.0415
-0.38%
$3.38 million $51,350
May 22, 4 AM $0.0417
+0.07%
$3.39 million $51,077
May 22, 3 AM $0.0417
-0.10%
$3.39 million $51,137
May 22, 2 AM $0.0417
+0.07%
$3.39 million $51,082
May 22, 1 AM $0.0417
-0.05%
$3.39 million $50,993
May 22, 12 AM $0.0417
-0.02%
$3.39 million $50,965
May 21, 11 PM $0.0417
-0.02%
$3.4 million $50,980
May 21, 10 PM $0.0417
-0.05%
$3.39 million $50,984
May 21, 9 PM $0.0417
+0.05%
$3.4 million $51,061
May 21, 8 PM $0.0417
+0.02%
$3.39 million $51,143
May 21, 7 PM $0.0417
+0.02%
$3.39 million $51,121
May 21, 6 PM $0.0417
-0.07%
$3.39 million $51,167
May 21, 5 PM $0.0417
+0.10%
$3.4 million $51,152
May 21, 4 PM $0.0417
+0.63%
$3.39 million $51,114
May 21, 3 PM $0.0415
-0.02%
$3.37 million $51,885
May 21, 2 PM $0.0415
-0.07%
$3.37 million $51,910
May 21, 1 PM $0.0415
+0.02%
$3.38 million $52,434
May 21, 12 PM $0.0415
+0.05%
$3.37 million $52,288
May 21, 11 AM $0.0415
-0.12%
$3.37 million $52,301
May 21, 10 AM $0.0415
-0.46%
$3.38 million $52,240
May 21, 9 AM $0.0417
-0.02%
$3.39 million $52,047
May 21, 8 AM $0.0417
+0.10%
$3.39 million $51,968
May 21, 7 AM $0.0417
-0.12%
$3.39 million $52,037
May 21, 6 AM $0.0417
+0.05%
$3.39 million $51,978
May 21, 5 AM $0.0417
+0.12%
$3.39 million $52,008
May 21, 4 AM $0.0417
-0.07%
$3.39 million $51,988
May 21, 3 AM $0.0417
+0.07%
$3.39 million $51,956
May 21, 2 AM $0.0417
-0.12%
$3.39 million $51,863
May 21, 1 AM $0.0417
+0.05%
$3.39 million $52,283
May 21, 12 AM $0.0417
+0.00%
$3.39 million $52,277
May 20, 11 PM $0.0417
+0.05%
$3.39 million $52,389
May 20, 10 PM $0.0417
-0.10%
$3.39 million $52,398
May 20, 9 PM $0.0417
+0.05%
$3.39 million $52,435
May 20, 8 PM $0.0417
+0.05%
$3.39 million $52,483
May 20, 7 PM $0.0417
+0.00%
$3.39 million $52,439
May 20, 6 PM $0.0417
+0.24%
$3.39 million $52,505
May 20, 5 PM $0.0416
+0.43%
$3.38 million $52,535
May 20, 4 PM $0.0414
+0.32%
$3.37 million $52,466
May 20, 3 PM $0.0412
-0.02%
$3.35 million $51,917
May 20, 2 PM $0.0412
+0.66%
$3.35 million $51,747
May 20, 1 PM $0.0409
-0.02%
$3.33 million $51,268
May 20, 12 PM $0.0409
-0.12%
$3.33 million $51,445
May 20, 11 AM $0.0409
+0.02%
$3.33 million $51,427
May 20, 10 AM $0.0409
+0.02%
$3.33 million $51,359