Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.0389
+0.03%
$3.17 million $51,522
May 24, 11 AM $0.0389
+0.05%
$3.17 million $55,634
May 24, 10 AM $0.0389
-0.03%
$3.16 million $55,978
May 24, 9 AM $0.0389
+0.08%
$3.17 million $56,026
May 24, 8 AM $0.0389
-0.21%
$3.16 million $56,040
May 24, 7 AM $0.039
-0.05%
$3.17 million $56,018
May 24, 6 AM $0.039
+0.00%
$3.17 million $56,188
May 24, 5 AM $0.039
+0.00%
$3.17 million $56,164
May 24, 4 AM $0.039
+0.00%
$3.17 million $56,609
May 24, 3 AM $0.039
+0.00%
$3.17 million $56,603
May 24, 2 AM $0.039
+0.00%
$3.17 million $56,580
May 24, 1 AM $0.039
+0.00%
$3.17 million $56,630
May 24, 12 AM $0.039
+0.00%
$3.17 million $56,822
May 23, 11 PM $0.039
+0.00%
$3.17 million $56,871
May 23, 10 PM $0.039
+0.00%
$3.17 million $57,034
May 23, 9 PM $0.039
-0.26%
$3.17 million $57,243
May 23, 8 PM $0.0391
+0.80%
$3.18 million $57,107
May 23, 7 PM $0.0388
+0.00%
$3.16 million $56,796
May 23, 6 PM $0.0388
-0.33%
$3.16 million $57,218
May 23, 5 PM $0.0389
-0.23%
$3.17 million $56,682
May 23, 4 PM $0.039
+0.00%
$3.17 million $56,404
May 23, 3 PM $0.039
+0.00%
$3.17 million $56,328
May 23, 2 PM $0.039
+0.00%
$3.17 million $56,447
May 23, 1 PM $0.039
+0.00%
$3.17 million $56,588
May 23, 12 PM $0.039
-1.34%
$3.17 million $56,547
May 23, 11 AM $0.0395
-0.38%
$3.22 million $52,430
May 23, 10 AM $0.0397
+0.03%
$3.23 million $52,087
May 23, 9 AM $0.0397
-0.33%
$3.23 million $52,101
May 23, 8 AM $0.0398
+0.08%
$3.24 million $52,139
May 23, 7 AM $0.0398
-0.38%
$3.24 million $52,062
May 23, 6 AM $0.04
+0.28%
$3.25 million $54,238
May 23, 5 AM $0.0399
+0.35%
$3.25 million $54,440
May 23, 4 AM $0.0398
-0.05%
$3.24 million $54,315
May 23, 3 AM $0.0398
-0.18%
$3.24 million $54,357
May 23, 2 AM $0.0399
+0.28%
$3.25 million $54,391
May 23, 1 AM $0.0398
+0.08%
$3.24 million $54,467
May 23, 12 AM $0.0397
-0.13%
$3.23 million $54,431
May 22, 11 PM $0.0398
-0.50%
$3.24 million $54,420
May 22, 10 PM $0.04
-0.17%
$3.25 million $54,261
May 22, 9 PM $0.0401
-0.02%
$3.26 million $53,874
May 22, 8 PM $0.0401
-0.05%
$3.26 million $53,880
May 22, 7 PM $0.0401
-0.87%
$3.26 million $53,831
May 22, 6 PM $0.0404
-0.02%
$3.29 million $53,353
May 22, 5 PM $0.0404
-0.07%
$3.29 million $53,286
May 22, 4 PM $0.0404
+0.00%
$3.29 million $53,293
May 22, 3 PM $0.0404
-0.12%
$3.29 million $53,490
May 22, 2 PM $0.0405
-0.07%
$3.29 million $53,457
May 22, 1 PM $0.0405
+0.10%
$3.29 million $53,468
May 22, 12 PM $0.0404
+0.07%
$3.29 million $53,465
May 22, 11 AM $0.0404
-0.02%
$3.29 million $53,432