Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.0383
+0.59%
$3.12 million $67,819
May 26, 12 PM $0.0381
+0.08%
$3.1 million $67,549
May 26, 11 AM $0.0381
+0.23%
$3.1 million $67,806
May 26, 10 AM $0.038
+0.21%
$3.09 million $67,565
May 26, 9 AM $0.0379
-0.71%
$3.08 million $67,046
May 26, 8 AM $0.0382
+0.18%
$3.11 million $66,207
May 26, 7 AM $0.0381
-0.91%
$3.1 million $67,048
May 26, 6 AM $0.0384
-0.16%
$3.13 million $66,577
May 26, 5 AM $0.0385
+0.00%
$3.13 million $66,540
May 26, 4 AM $0.0385
+0.00%
$3.13 million $67,181
May 26, 3 AM $0.0385
+0.01%
$3.13 million $67,420
May 26, 2 AM $0.0385
-0.01%
$3.13 million $67,398
May 26, 1 AM $0.0385
+0.02%
$3.13 million $67,285
May 26, 12 AM $0.0385
+0.13%
$3.13 million $67,321
May 25, 11 PM $0.0384
+0.03%
$3.13 million $67,393
May 25, 10 PM $0.0384
-2.21%
$3.13 million $67,440
May 25, 9 PM $0.0393
-1.44%
$3.2 million $65,090
May 25, 8 PM $0.0399
+0.07%
$3.25 million $64,106
May 25, 7 PM $0.0399
-0.53%
$3.24 million $62,642
May 25, 6 PM $0.0401
-0.16%
$3.26 million $61,781
May 25, 5 PM $0.0402
-2.24%
$3.27 million $60,181
May 25, 4 PM $0.0411
+6.31%
$3.34 million $54,796
May 25, 3 PM $0.0386
-0.09%
$3.14 million $53,421
May 25, 2 PM $0.0387
-0.03%
$3.15 million $53,231
May 25, 1 PM $0.0387
+0.44%
$3.15 million $53,313
May 25, 12 PM $0.0385
-0.10%
$3.13 million $52,764
May 25, 11 AM $0.0386
-0.01%
$3.14 million $52,675
May 25, 10 AM $0.0386
+0.00%
$3.14 million $52,546
May 25, 9 AM $0.0386
+0.00%
$3.14 million $52,537
May 25, 8 AM $0.0386
-1.15%
$3.14 million $52,465
May 25, 7 AM $0.039
-0.02%
$3.17 million $51,929
May 25, 6 AM $0.039
+0.00%
$3.17 million $51,897
May 25, 5 AM $0.039
+1.22%
$3.18 million $51,838
May 25, 4 AM $0.0385
+0.34%
$3.14 million $51,007
May 25, 3 AM $0.0384
+0.05%
$3.12 million $50,768
May 25, 2 AM $0.0384
+0.03%
$3.12 million $50,817
May 25, 1 AM $0.0383
-0.03%
$3.12 million $50,709
May 25, 12 AM $0.0384
-0.21%
$3.12 million $50,686
May 24, 11 PM $0.0384
+0.21%
$3.13 million $50,663
May 24, 10 PM $0.0384
-0.16%
$3.12 million $50,724
May 24, 9 PM $0.0384
+0.18%
$3.13 million $50,702
May 24, 8 PM $0.0384
+0.03%
$3.12 million $50,862
May 24, 7 PM $0.0384
-0.05%
$3.12 million $51,412
May 24, 6 PM $0.0384
-0.05%
$3.12 million $51,402
May 24, 5 PM $0.0384
+0.03%
$3.12 million $51,930
May 24, 4 PM $0.0384
+0.21%
$3.12 million $52,242
May 24, 3 PM $0.0383
-0.18%
$3.12 million $52,345
May 24, 2 PM $0.0384
-1.11%
$3.12 million $52,031
May 24, 1 PM $0.0389
-0.13%
$3.16 million $51,499
May 24, 12 PM $0.0389
+0.03%
$3.17 million $51,522