Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.0354
+0.12%
$2.88 million $60,538
Jun 3, 5 PM $0.0353
-1.68%
$2.87 million $61,342
Jun 3, 4 PM $0.0359
+0.02%
$2.92 million $62,684
Jun 3, 3 PM $0.0359
+0.30%
$2.92 million $66,608
Jun 3, 2 PM $0.0358
+0.41%
$2.91 million $67,151
Jun 3, 1 PM $0.0357
+0.09%
$2.9 million $66,056
Jun 3, 12 PM $0.0357
-0.08%
$2.9 million $66,325
Jun 3, 11 AM $0.0357
+0.02%
$2.9 million $66,478
Jun 3, 10 AM $0.0357
-0.17%
$2.91 million $66,638
Jun 3, 9 AM $0.0358
+0.07%
$2.91 million $68,820
Jun 3, 8 AM $0.0358
+0.01%
$2.91 million $68,949
Jun 3, 7 AM $0.0358
+0.06%
$2.91 million $69,686
Jun 3, 6 AM $0.0356
+0.61%
$2.89 million $68,832
Jun 3, 5 AM $0.0353
-0.13%
$2.88 million $68,296
Jun 3, 4 AM $0.0354
-0.14%
$2.88 million $68,159
Jun 3, 3 AM $0.0354
+0.10%
$2.88 million $68,145
Jun 3, 2 AM $0.0354
-0.37%
$2.88 million $68,179
Jun 3, 1 AM $0.0355
+0.39%
$2.89 million $68,260
Jun 3, 12 AM $0.0354
+0.10%
$2.88 million $67,993
Jun 2, 11 PM $0.0354
-0.02%
$2.88 million $67,898
Jun 2, 10 PM $0.0354
+0.10%
$2.88 million $68,476
Jun 2, 9 PM $0.0354
+1.16%
$2.88 million $70,049
Jun 2, 8 PM $0.035
-2.32%
$2.84 million $69,102
Jun 2, 7 PM $0.0358
+0.14%
$2.91 million $64,200
Jun 2, 6 PM $0.0358
+0.91%
$2.91 million $64,387
Jun 2, 5 PM $0.0355
+0.42%
$2.89 million $64,659
Jun 2, 4 PM $0.0353
-2.18%
$2.87 million $63,691
Jun 2, 3 PM $0.0361
-0.50%
$2.94 million $61,031
Jun 2, 2 PM $0.0363
-0.01%
$2.96 million $65,710
Jun 2, 1 PM $0.0363
+0.39%
$2.96 million $65,706
Jun 2, 12 PM $0.0362
+0.17%
$2.95 million $65,302
Jun 2, 11 AM $0.0362
-0.67%
$2.94 million $67,650
Jun 2, 10 AM $0.0364
-1.82%
$2.96 million $68,120
Jun 2, 9 AM $0.0371
-0.08%
$3.02 million $65,722
Jun 2, 8 AM $0.0371
-0.66%
$3.02 million $65,649
Jun 2, 7 AM $0.0374
-0.03%
$3.04 million $64,894
Jun 2, 6 AM $0.0374
+0.35%
$3.04 million $64,230
Jun 2, 5 AM $0.0372
-0.17%
$3.03 million $64,359
Jun 2, 4 AM $0.0373
-0.06%
$3.04 million $64,393
Jun 2, 3 AM $0.0374
+0.19%
$3.04 million $64,450
Jun 2, 2 AM $0.0373
-0.33%
$3.04 million $65,084
Jun 2, 1 AM $0.0374
-0.03%
$3.05 million $65,248
Jun 2, 12 AM $0.0375
+0.05%
$3.05 million $65,397
Jun 1, 11 PM $0.0374
+0.47%
$3.05 million $65,441
Jun 1, 10 PM $0.0373
-2.88%
$3.03 million $65,048
Jun 1, 9 PM $0.0384
-0.37%
$3.12 million $63,327
Jun 1, 8 PM $0.0385
+0.72%
$3.14 million $63,384
Jun 1, 7 PM $0.0383
+0.52%
$3.11 million $63,368
Jun 1, 6 PM $0.0381
-0.62%
$3.1 million $63,266
Jun 1, 5 PM $0.0383
+0.12%
$3.12 million $62,209