Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.0295
+0.18%
$2.4 million $72,355
Jun 5, 7 PM $0.0294
-0.30%
$2.4 million $72,292
Jun 5, 6 PM $0.0295
-0.15%
$2.4 million $72,105
Jun 5, 5 PM $0.0296
+0.27%
$2.41 million $71,997
Jun 5, 4 PM $0.0293
-1.35%
$2.39 million $71,523
Jun 5, 3 PM $0.0297
-0.45%
$2.42 million $69,563
Jun 5, 2 PM $0.0299
+0.03%
$2.43 million $69,341
Jun 5, 1 PM $0.0299
+1.21%
$2.43 million $69,355
Jun 5, 12 PM $0.0295
-3.77%
$2.4 million $58,355
Jun 5, 11 AM $0.0307
-0.04%
$2.5 million $70,295
Jun 5, 10 AM $0.0307
-0.04%
$2.5 million $71,032
Jun 5, 9 AM $0.0307
+0.10%
$2.5 million $70,974
Jun 5, 8 AM $0.0307
-0.27%
$2.5 million $70,931
Jun 5, 7 AM $0.0308
-1.25%
$2.5 million $70,818
Jun 5, 6 AM $0.0311
-0.95%
$2.53 million $69,567
Jun 5, 5 AM $0.0314
+0.06%
$2.56 million $67,544
Jun 5, 4 AM $0.0314
+0.10%
$2.56 million $70,856
Jun 5, 3 AM $0.0314
+0.00%
$2.56 million $70,876
Jun 5, 2 AM $0.0314
+0.00%
$2.56 million $70,985
Jun 5, 1 AM $0.0314
-0.03%
$2.56 million $71,760
Jun 5, 12 AM $0.0314
+0.03%
$2.56 million $73,032
Jun 4, 11 PM $0.0314
-0.10%
$2.56 million $73,086
Jun 4, 10 PM $0.0314
+0.03%
$2.56 million $73,034
Jun 4, 9 PM $0.0314
-2.84%
$2.56 million $73,084
Jun 4, 8 PM $0.0324
+0.12%
$2.63 million $73,280
Jun 4, 7 PM $0.0323
-0.15%
$2.63 million $78,899
Jun 4, 6 PM $0.0324
+0.06%
$2.63 million $78,764
Jun 4, 5 PM $0.0323
-0.19%
$2.63 million $78,722
Jun 4, 4 PM $0.0324
+0.06%
$2.64 million $79,159
Jun 4, 3 PM $0.0324
-0.19%
$2.63 million $79,395
Jun 4, 2 PM $0.0324
+0.03%
$2.64 million $79,363
Jun 4, 1 PM $0.0324
-0.04%
$2.64 million $80,447
Jun 4, 12 PM $0.0324
+0.85%
$2.63 million $80,586
Jun 4, 11 AM $0.0321
-0.55%
$2.61 million $66,768
Jun 4, 10 AM $0.0322
-0.21%
$2.62 million $65,836
Jun 4, 9 AM $0.0323
-0.29%
$2.63 million $66,096
Jun 4, 8 AM $0.0324
+0.04%
$2.63 million $66,052
Jun 4, 7 AM $0.0323
+0.08%
$2.63 million $66,109
Jun 4, 6 AM $0.0323
-0.30%
$2.63 million $67,664
Jun 4, 5 AM $0.0324
-3.18%
$2.64 million $67,975
Jun 4, 4 AM $0.0335
+0.02%
$2.73 million $64,618
Jun 4, 3 AM $0.0335
-0.02%
$2.72 million $64,652
Jun 4, 2 AM $0.0335
-0.81%
$2.73 million $64,591
Jun 4, 1 AM $0.0338
-1.12%
$2.75 million $63,675
Jun 4, 12 AM $0.0341
-0.04%
$2.78 million $62,741
Jun 3, 11 PM $0.0342
-0.09%
$2.78 million $62,681
Jun 3, 10 PM $0.0342
+0.02%
$2.78 million $62,657
Jun 3, 9 PM $0.0342
+0.46%
$2.78 million $62,674
Jun 3, 8 PM $0.034
-3.52%
$2.77 million $61,078
Jun 3, 7 PM $0.0354
-0.02%
$2.88 million $60,428