Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.0291
+0.34%
$2.37 million $83,312
Jun 7, 8 PM $0.029
+0.08%
$2.36 million $83,473
Jun 7, 7 PM $0.029
-3.11%
$2.36 million $92,094
Jun 7, 6 PM $0.0299
+0.12%
$2.43 million $89,002
Jun 7, 5 PM $0.0299
+0.43%
$2.43 million $88,921
Jun 7, 4 PM $0.0297
-0.29%
$2.42 million $88,438
Jun 7, 3 PM $0.0298
-0.14%
$2.42 million $88,278
Jun 7, 2 PM $0.0299
-0.45%
$2.43 million $88,486
Jun 7, 1 PM $0.0292
+2.35%
$2.38 million $520
Jun 7, 12 PM $0.0285
-2.19%
$2.32 million $77,222
Jun 7, 11 AM $0.0291
-0.06%
$2.37 million $73,706
Jun 7, 10 AM $0.0292
+0.07%
$2.37 million $73,895
Jun 7, 9 AM $0.0291
-1.13%
$2.37 million $76,579
Jun 7, 8 AM $0.0294
-1.58%
$2.39 million $76,328
Jun 7, 7 AM $0.0299
+1.35%
$2.43 million $74,112
Jun 7, 6 AM $0.0295
+0.27%
$2.4 million $71,649
Jun 7, 5 AM $0.0294
+0.14%
$2.4 million $71,853
Jun 7, 4 AM $0.0294
+0.65%
$2.4 million $71,800
Jun 7, 3 AM $0.0293
-0.17%
$2.38 million $72,298
Jun 7, 2 AM $0.0293
-0.38%
$2.39 million $72,302
Jun 7, 1 AM $0.0295
+0.68%
$2.4 million $72,345
Jun 7, 12 AM $0.0293
+0.03%
$2.38 million $71,642
Jun 6, 11 PM $0.0293
-0.30%
$2.38 million $71,608
Jun 6, 10 PM $0.0293
+0.29%
$2.39 million $71,695
Jun 6, 9 PM $0.0293
+0.32%
$2.38 million $70,697
Jun 6, 8 PM $0.0292
+0.65%
$2.37 million $70,470
Jun 6, 7 PM $0.029
-0.10%
$2.36 million $61,281
Jun 6, 6 PM $0.029
+0.21%
$2.36 million $61,385
Jun 6, 5 PM $0.0289
+0.03%
$2.35 million $61,425
Jun 6, 4 PM $0.0289
-0.07%
$2.35 million $61,973
Jun 6, 3 PM $0.029
-1.29%
$2.36 million $62,955
Jun 6, 2 PM $0.0293
+0.69%
$2.39 million $60,407
Jun 6, 1 PM $0.0291
+0.24%
$2.37 million $61,697
Jun 6, 12 PM $0.0291
-0.48%
$2.37 million $71,033
Jun 6, 11 AM $0.0292
+0.31%
$2.38 million $71,249
Jun 6, 10 AM $0.0291
-2.38%
$2.37 million $71,216
Jun 6, 9 AM $0.0298
+0.30%
$2.43 million $68,587
Jun 6, 8 AM $0.0298
+0.95%
$2.42 million $68,089
Jun 6, 7 AM $0.0295
+0.20%
$2.4 million $67,443
Jun 6, 6 AM $0.0294
+0.31%
$2.4 million $68,546
Jun 6, 5 AM $0.0294
-0.02%
$2.39 million $70,646
Jun 6, 4 AM $0.0294
-0.62%
$2.39 million $70,690
Jun 6, 3 AM $0.0295
+0.03%
$2.4 million $70,224
Jun 6, 2 AM $0.0295
+0.03%
$2.4 million $70,158
Jun 6, 1 AM $0.0295
+0.03%
$2.4 million $70,174
Jun 6, 12 AM $0.0295
-0.06%
$2.4 million $70,130
Jun 5, 11 PM $0.0295
-0.14%
$2.4 million $70,072
Jun 5, 10 PM $0.0296
+0.00%
$2.41 million $70,013
Jun 5, 9 PM $0.0296
+0.24%
$2.41 million $70,551
Jun 5, 8 PM $0.0295
+0.18%
$2.4 million $72,355