Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.0294
-0.03%
$2.39 million $59,075
Jun 9, 9 PM $0.0294
+0.20%
$2.39 million $59,448
Jun 9, 8 PM $0.0293
-0.13%
$2.39 million $59,485
Jun 9, 7 PM $0.0294
+0.14%
$2.39 million $59,422
Jun 9, 6 PM $0.0294
-0.14%
$2.39 million $59,439
Jun 9, 5 PM $0.0294
+0.07%
$2.39 million $59,883
Jun 9, 4 PM $0.0294
-0.17%
$2.39 million $59,998
Jun 9, 3 PM $0.0294
+0.10%
$2.39 million $59,764
Jun 9, 2 PM $0.0294
-0.51%
$2.39 million $60,448
Jun 9, 1 PM $0.0295
-0.03%
$2.4 million $60,171
Jun 9, 12 PM $0.0295
-0.07%
$2.4 million $60,249
Jun 9, 11 AM $0.0295
+0.10%
$2.4 million $60,334
Jun 9, 10 AM $0.0295
-0.10%
$2.4 million $63,534
Jun 9, 9 AM $0.0295
-0.14%
$2.4 million $63,554
Jun 9, 8 AM $0.0295
-0.04%
$2.4 million $63,583
Jun 9, 7 AM $0.0296
+0.00%
$2.41 million $62,501
Jun 9, 6 AM $0.0295
+0.33%
$2.4 million $62,427
Jun 9, 5 AM $0.0294
+0.52%
$2.39 million $62,110
Jun 9, 4 AM $0.0293
-0.06%
$2.38 million $61,727
Jun 9, 3 AM $0.0293
+0.10%
$2.39 million $61,640
Jun 9, 2 AM $0.0293
-0.07%
$2.38 million $62,044
Jun 9, 1 AM $0.0293
+0.21%
$2.39 million $62,411
Jun 9, 12 AM $0.0293
-0.85%
$2.38 million $62,422
Jun 8, 11 PM $0.0295
+0.00%
$2.4 million $61,780
Jun 8, 10 PM $0.0295
-0.53%
$2.4 million $61,888
Jun 8, 9 PM $0.0297
+0.03%
$2.42 million $64,466
Jun 8, 8 PM $0.0297
+0.00%
$2.41 million $64,524
Jun 8, 7 PM $0.0297
+0.03%
$2.41 million $65,099
Jun 8, 6 PM $0.0297
+0.64%
$2.42 million $68,338
Jun 8, 5 PM $0.0295
+0.28%
$2.4 million $67,927
Jun 8, 4 PM $0.0295
-0.14%
$2.4 million $68,234
Jun 8, 3 PM $0.0295
+0.71%
$2.4 million $69,390
Jun 8, 2 PM $0.0293
+0.20%
$2.38 million $71,222
Jun 8, 1 PM $0.0293
-0.03%
$2.38 million $81,255
Jun 8, 12 PM $0.0293
+0.03%
$2.38 million $82,863
Jun 8, 11 AM $0.0293
+0.31%
$2.38 million $87,971
Jun 8, 10 AM $0.0292
+0.04%
$2.37 million $78,866
Jun 8, 9 AM $0.0292
-0.13%
$2.37 million $78,791
Jun 8, 8 AM $0.0292
-0.15%
$2.38 million $79,644
Jun 8, 7 AM $0.0293
+0.01%
$2.38 million $82,296
Jun 8, 6 AM $0.0293
-0.03%
$2.38 million $84,999
Jun 8, 5 AM $0.0293
-0.04%
$2.38 million $85,131
Jun 8, 4 AM $0.0293
+0.02%
$2.38 million $85,108
Jun 8, 3 AM $0.0293
+0.49%
$2.38 million $85,293
Jun 8, 2 AM $0.0291
+0.31%
$2.37 million $84,944
Jun 8, 1 AM $0.029
+0.00%
$2.36 million $84,577
Jun 8, 12 AM $0.029
+0.00%
$2.36 million $85,328
Jun 7, 11 PM $0.029
+0.03%
$2.36 million $85,411
Jun 7, 10 PM $0.029
-0.24%
$2.36 million $85,251
Jun 7, 9 PM $0.0291
+0.34%
$2.37 million $83,312