JETTON Historical Data

JETTON Page 6
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,048
3:12 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,048
3:11 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,048
3:10 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,064
3:09 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,064
3:08 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,041
3:07 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,041
3:06 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,136
3:05 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,136
3:04 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,051
3:03 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,051
3:02 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,051
3:01 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,051
3:00 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,148
2:59 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,084
2:58 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,084
2:57 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,084
2:56 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,079
2:55 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,079
2:54 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,071
2:53 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,071
2:52 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,165
2:51 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,165
2:50 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,227
2:49 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,227
2:48 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,232
2:47 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,232
2:46 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,413
2:45 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,413
2:44 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,331
2:43 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,331
2:42 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,415
2:41 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,305
2:40 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,305
2:39 PM $ 0.0276
+0.00%
$ 2.24 million $ 65,386
2:38 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,437
2:37 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,437
2:36 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,431
2:35 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,431
2:34 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,436
2:33 PM $ 0.0275
+0.00%
$ 2.24 million $ 65,436
2:32 PM $ 0.0275
+0.00%
$ 2.24 million $ 64,436
2:31 PM $ 0.0275
+0.00%
$ 2.24 million $ 64,436
2:30 PM $ 0.0279
+0.00%
$ 2.24 million $ 63,669
2:29 PM $ 0.0279
+0.00%
$ 2.27 million $ 63,669
2:28 PM $ 0.0279
+0.00%
$ 2.27 million $ 63,584
2:27 PM $ 0.0279
+0.00%
$ 2.27 million $ 63,456
2:26 PM $ 0.0279
+0.00%
$ 2.27 million $ 63,260
2:25 PM $ 0.028
+0.00%
$ 2.27 million $ 63,260
2:24 PM $ 0.028
+0.00%
$ 2.28 million $ 63,255