Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 AM $0.0204
+0.15%
$1.66 million $69,707
Oct 2, 1 AM $0.0204
-0.10%
$1.66 million $67,824
Oct 2, 12 AM $0.0204
-0.20%
$1.66 million $66,760
Oct 1, 11 PM $0.0204
+0.15%
$1.66 million $65,974
Oct 1, 10 PM $0.0204
-0.05%
$1.66 million $65,830
Oct 1, 9 PM $0.0204
+0.15%
$1.66 million $66,259
Oct 1, 8 PM $0.0204
+0.05%
$1.66 million $66,896
Oct 1, 7 PM $0.0204
+0.05%
$1.66 million $69,029
Oct 1, 6 PM $0.0203
-0.05%
$1.65 million $63,580
Oct 1, 5 PM $0.0203
+0.25%
$1.66 million $62,963
Oct 1, 4 PM $0.0203
-0.15%
$1.65 million $63,338
Oct 1, 3 PM $0.0203
+0.10%
$1.65 million $69,792
Oct 1, 2 PM $0.0203
+0.15%
$1.65 million $70,175
Oct 1, 1 PM $0.0203
-0.20%
$1.65 million $69,335
Oct 1, 12 PM $0.0203
+0.00%
$1.66 million $68,873
Oct 1, 11 AM $0.0203
+0.00%
$1.66 million $68,566
Oct 1, 10 AM $0.0203
+0.20%
$1.65 million $67,840
Oct 1, 9 AM $0.0203
-0.15%
$1.65 million $67,517
Oct 1, 8 AM $0.0203
+0.00%
$1.66 million $68,900
Oct 1, 7 AM $0.0203
-0.10%
$1.65 million $70,803
Oct 1, 6 AM $0.0203
+0.00%
$1.65 million $72,664
Oct 1, 5 AM $0.0203
+0.15%
$1.65 million $71,434
Oct 1, 4 AM $0.0203
+0.00%
$1.65 million $69,433
Oct 1, 3 AM $0.0203
+0.10%
$1.65 million $67,358
Oct 1, 2 AM $0.0203
-0.20%
$1.65 million $66,923
Oct 1, 1 AM $0.0203
+0.15%
$1.65 million $67,293
Oct 1, 12 AM $0.0203
-0.20%
$1.65 million $67,169
Sep 30, 11 PM $0.0203
+0.10%
$1.66 million $68,021
Sep 30, 10 PM $0.0203
+0.10%
$1.66 million $68,898
Sep 30, 9 PM $0.0203
+0.05%
$1.65 million $69,635
Sep 30, 8 PM $0.0203
-0.20%
$1.65 million $70,224
Sep 30, 7 PM $0.0203
+0.00%
$1.66 million $75,820
Sep 30, 6 PM $0.0203
+0.05%
$1.65 million $75,367
Sep 30, 5 PM $0.0203
-0.20%
$1.65 million $73,661
Sep 30, 4 PM $0.0203
+0.10%
$1.66 million $72,489
Sep 30, 3 PM $0.0203
+0.10%
$1.65 million $64,631
Sep 30, 2 PM $0.0203
+0.25%
$1.65 million $61,742
Sep 30, 1 PM $0.0203
+0.00%
$1.65 million $60,034
Sep 30, 12 PM $0.0203
+0.00%
$1.65 million $58,196
Sep 30, 11 AM $0.0203
+0.00%
$1.65 million $59,278
Sep 30, 10 AM $0.0203
+0.20%
$1.65 million $61,248
Sep 30, 9 AM $0.0203
+0.05%
$1.65 million $60,439
Sep 30, 8 AM $0.0203
+0.05%
$1.65 million $59,056
Sep 30, 7 AM $0.0203
+0.00%
$1.65 million $58,773
Sep 30, 6 AM $0.0203
-0.10%
$1.65 million $57,724
Sep 30, 5 AM $0.0203
+0.15%
$1.65 million $57,221
Sep 30, 4 AM $0.0203
-0.05%
$1.65 million $58,154
Sep 30, 3 AM $0.0203
+0.15%
$1.65 million $59,918
Sep 30, 2 AM $0.0203
-0.09%
$1.65 million $61,570
Sep 30, 1 AM $0.0203
+0.00%
$1.65 million $63,448