Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.0284
-0.04%
$2.31 million $63,263
Jun 11, 10 PM $0.0284
-0.07%
$2.31 million $63,709
Jun 11, 9 PM $0.0284
+0.92%
$2.31 million $68,787
Jun 11, 8 PM $0.0282
+0.29%
$2.29 million $69,936
Jun 11, 7 PM $0.0281
+0.39%
$2.29 million $69,837
Jun 11, 6 PM $0.028
-0.32%
$2.28 million $79,051
Jun 11, 5 PM $0.0281
+0.14%
$2.28 million $79,750
Jun 11, 4 PM $0.028
+0.00%
$2.28 million $79,745
Jun 11, 3 PM $0.028
-0.21%
$2.28 million $79,857
Jun 11, 2 PM $0.0281
-0.18%
$2.29 million $79,778
Jun 11, 1 PM $0.0282
+0.11%
$2.29 million $79,659
Jun 11, 12 PM $0.0281
+0.21%
$2.29 million $79,714
Jun 11, 11 AM $0.0281
-0.07%
$2.28 million $79,561
Jun 11, 10 AM $0.0281
+0.72%
$2.29 million $73,746
Jun 11, 9 AM $0.0279
-0.14%
$2.27 million $73,266
Jun 11, 8 AM $0.0279
+0.07%
$2.27 million $73,315
Jun 11, 7 AM $0.0279
+0.87%
$2.27 million $83,585
Jun 11, 6 AM $0.0277
-0.68%
$2.25 million $81,494
Jun 11, 5 AM $0.0279
+0.39%
$2.27 million $81,569
Jun 11, 4 AM $0.0277
+0.40%
$2.26 million $81,751
Jun 11, 3 AM $0.0276
-0.50%
$2.25 million $81,792
Jun 11, 2 AM $0.0278
+1.09%
$2.26 million $81,545
Jun 11, 1 AM $0.0275
+0.14%
$2.24 million $82,029
Jun 11, 12 AM $0.0275
+0.18%
$2.24 million $81,526
Jun 10, 11 PM $0.0275
+0.37%
$2.23 million $81,053
Jun 10, 10 PM $0.0273
-2.25%
$2.22 million $80,646
Jun 10, 9 PM $0.028
-1.27%
$2.28 million $75,593
Jun 10, 8 PM $0.0283
-0.14%
$2.3 million $73,716
Jun 10, 7 PM $0.0284
-2.47%
$2.31 million $73,726
Jun 10, 6 PM $0.0291
-0.07%
$2.37 million $64,299
Jun 10, 5 PM $0.0291
+0.10%
$2.37 million $61,386
Jun 10, 4 PM $0.0291
-0.07%
$2.37 million $61,349
Jun 10, 3 PM $0.0291
+0.07%
$2.37 million $61,512
Jun 10, 2 PM $0.0291
-0.17%
$2.37 million $61,461
Jun 10, 1 PM $0.0291
+0.03%
$2.37 million $61,784
Jun 10, 12 PM $0.0291
+0.00%
$2.37 million $61,723
Jun 10, 11 AM $0.0291
+0.14%
$2.37 million $61,579
Jun 10, 10 AM $0.0291
-0.03%
$2.37 million $67,479
Jun 10, 9 AM $0.0291
-0.07%
$2.37 million $67,558
Jun 10, 8 AM $0.0291
+0.03%
$2.37 million $67,447
Jun 10, 7 AM $0.0291
+0.07%
$2.37 million $58,414
Jun 10, 6 AM $0.0291
-0.14%
$2.37 million $58,517
Jun 10, 5 AM $0.0291
-0.27%
$2.37 million $58,747
Jun 10, 4 AM $0.0292
-0.10%
$2.38 million $58,900
Jun 10, 3 AM $0.0292
+0.10%
$2.38 million $58,881
Jun 10, 2 AM $0.0292
-0.64%
$2.38 million $58,792
Jun 10, 1 AM $0.0294
+0.07%
$2.39 million $58,341
Jun 10, 12 AM $0.0294
+0.03%
$2.39 million $58,418
Jun 9, 11 PM $0.0294
-0.07%
$2.39 million $59,021
Jun 9, 10 PM $0.0294
-0.03%
$2.39 million $59,075