Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETTON Historical Data

JETTON Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.0287
+0.14%
$2.33 million $60,853
Jun 14, 12 AM $0.0287
+0.07%
$2.33 million $60,941
Jun 13, 11 PM $0.0287
+0.07%
$2.33 million $60,849
Jun 13, 10 PM $0.0287
-0.11%
$2.33 million $60,877
Jun 13, 9 PM $0.0287
+0.07%
$2.34 million $60,966
Jun 13, 8 PM $0.0287
+0.14%
$2.33 million $60,943
Jun 13, 7 PM $0.0287
+0.14%
$2.33 million $61,134
Jun 13, 6 PM $0.0286
-0.03%
$2.33 million $65,723
Jun 13, 5 PM $0.0286
+0.07%
$2.33 million $66,008
Jun 13, 4 PM $0.0286
+0.17%
$2.33 million $65,985
Jun 13, 3 PM $0.0285
+0.39%
$2.32 million $65,759
Jun 13, 2 PM $0.0284
-0.11%
$2.31 million $65,894
Jun 13, 1 PM $0.0285
+0.00%
$2.32 million $57,501
Jun 13, 12 PM $0.0285
-0.04%
$2.32 million $57,720
Jun 13, 11 AM $0.0285
+0.74%
$2.32 million $57,779
Jun 13, 10 AM $0.0282
+0.18%
$2.29 million $57,298
Jun 13, 9 AM $0.0282
+0.04%
$2.29 million $57,007
Jun 13, 8 AM $0.0281
-0.42%
$2.29 million $57,106
Jun 13, 7 AM $0.0283
-0.03%
$2.3 million $58,233
Jun 13, 6 AM $0.0283
+0.04%
$2.3 million $58,074
Jun 13, 5 AM $0.0283
-0.42%
$2.3 million $58,150
Jun 13, 4 AM $0.0284
-0.07%
$2.31 million $57,668
Jun 13, 3 AM $0.0284
-0.11%
$2.31 million $57,958
Jun 13, 2 AM $0.0285
+0.10%
$2.32 million $57,929
Jun 13, 1 AM $0.0284
+0.03%
$2.31 million $57,992
Jun 13, 12 AM $0.0284
-0.25%
$2.31 million $57,922
Jun 12, 11 PM $0.0284
+0.00%
$2.31 million $57,902
Jun 12, 10 PM $0.0284
-0.03%
$2.31 million $57,920
Jun 12, 9 PM $0.0284
-0.07%
$2.31 million $57,781
Jun 12, 8 PM $0.0284
-0.45%
$2.31 million $58,563
Jun 12, 7 PM $0.0286
-0.22%
$2.33 million $58,569
Jun 12, 6 PM $0.0287
-0.25%
$2.33 million $54,154
Jun 12, 5 PM $0.0287
+0.01%
$2.34 million $56,095
Jun 12, 4 PM $0.0287
+0.11%
$2.34 million $56,202
Jun 12, 3 PM $0.0287
+0.17%
$2.34 million $56,198
Jun 12, 2 PM $0.0287
+0.32%
$2.33 million $55,860
Jun 12, 1 PM $0.0286
+0.29%
$2.32 million $55,585
Jun 12, 12 PM $0.0285
-0.03%
$2.32 million $55,244
Jun 12, 11 AM $0.0285
+0.14%
$2.32 million $55,390
Jun 12, 10 AM $0.0284
-0.07%
$2.31 million $61,244
Jun 12, 9 AM $0.0285
+0.07%
$2.32 million $61,779
Jun 12, 8 AM $0.0285
+0.07%
$2.32 million $61,792
Jun 12, 7 AM $0.0284
-0.07%
$2.31 million $60,361
Jun 12, 6 AM $0.0285
-0.22%
$2.32 million $62,390
Jun 12, 5 AM $0.0285
-0.10%
$2.32 million $62,382
Jun 12, 4 AM $0.0285
+0.49%
$2.32 million $62,389
Jun 12, 3 AM $0.0284
-0.11%
$2.31 million $62,131
Jun 12, 2 AM $0.0284
+0.11%
$2.31 million $62,433
Jun 12, 1 AM $0.0284
+0.04%
$2.31 million $62,370
Jun 12, 12 AM $0.0284
-0.11%
$2.31 million $62,794