Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETTON Historical Data

JETTON Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $0.0282
+0.11%
$2.29 million $65,865
Jun 16, 1 AM $0.0281
-0.11%
$2.29 million $65,727
Jun 16, 12 AM $0.0282
-0.04%
$2.29 million $65,542
Jun 15, 11 PM $0.0282
-0.88%
$2.29 million $65,496
Jun 15, 10 PM $0.0285
-0.07%
$2.32 million $64,498
Jun 15, 9 PM $0.0285
+0.03%
$2.32 million $64,514
Jun 15, 8 PM $0.0285
-0.07%
$2.32 million $65,201
Jun 15, 7 PM $0.0285
-0.18%
$2.32 million $64,979
Jun 15, 6 PM $0.0285
-0.11%
$2.32 million $64,904
Jun 15, 5 PM $0.0285
+0.14%
$2.32 million $66,407
Jun 15, 4 PM $0.0285
+0.14%
$2.32 million $66,439
Jun 15, 3 PM $0.0285
+0.00%
$2.32 million $66,653
Jun 15, 2 PM $0.0285
+0.39%
$2.32 million $66,505
Jun 15, 1 PM $0.0284
-0.07%
$2.31 million $65,564
Jun 15, 12 PM $0.0284
+0.60%
$2.31 million $65,446
Jun 15, 11 AM $0.0282
-0.14%
$2.29 million $64,919
Jun 15, 10 AM $0.0282
+0.07%
$2.3 million $65,338
Jun 15, 9 AM $0.0282
-0.14%
$2.29 million $61,581
Jun 15, 8 AM $0.0282
+0.00%
$2.3 million $55,644
Jun 15, 7 AM $0.0282
+0.11%
$2.3 million $55,627
Jun 15, 6 AM $0.0282
-0.03%
$2.3 million $55,101
Jun 15, 5 AM $0.0282
+0.03%
$2.29 million $55,084
Jun 15, 4 AM $0.0282
-0.11%
$2.29 million $55,230
Jun 15, 3 AM $0.0282
+0.04%
$2.3 million $55,349
Jun 15, 2 AM $0.0282
-0.11%
$2.3 million $55,373
Jun 15, 1 AM $0.0282
+0.07%
$2.3 million $55,395
Jun 15, 12 AM $0.0282
+0.04%
$2.29 million $55,370
Jun 14, 11 PM $0.0282
-0.18%
$2.29 million $55,449
Jun 14, 10 PM $0.0282
+0.00%
$2.3 million $55,418
Jun 14, 9 PM $0.0282
+0.97%
$2.3 million $55,471
Jun 14, 8 PM $0.028
-1.37%
$2.28 million $54,831
Jun 14, 7 PM $0.0283
-0.07%
$2.31 million $52,830
Jun 14, 6 PM $0.0283
-0.56%
$2.31 million $52,970
Jun 14, 5 PM $0.0285
-0.14%
$2.32 million $51,394
Jun 14, 4 PM $0.0285
-0.04%
$2.32 million $51,300
Jun 14, 3 PM $0.0285
-0.03%
$2.32 million $51,327
Jun 14, 2 PM $0.0285
+0.10%
$2.32 million $51,606
Jun 14, 1 PM $0.0284
+0.11%
$2.31 million $60,299
Jun 14, 12 PM $0.0284
-0.11%
$2.31 million $60,364
Jun 14, 11 AM $0.0284
-0.04%
$2.31 million $60,274
Jun 14, 10 AM $0.0284
-0.73%
$2.31 million $60,836
Jun 14, 9 AM $0.0286
+0.10%
$2.33 million $60,503
Jun 14, 8 AM $0.0286
-0.04%
$2.33 million $60,469
Jun 14, 7 AM $0.0286
-0.14%
$2.33 million $60,754
Jun 14, 6 AM $0.0286
+0.10%
$2.33 million $60,801
Jun 14, 5 AM $0.0286
-0.14%
$2.33 million $60,703
Jun 14, 4 AM $0.0286
-0.07%
$2.33 million $60,900
Jun 14, 3 AM $0.0287
-0.03%
$2.33 million $60,906
Jun 14, 2 AM $0.0287
+0.00%
$2.33 million $60,892
Jun 14, 1 AM $0.0287
+0.14%
$2.33 million $60,853