Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.0275
+0.41%
$2.24 million $66,984
Jun 18, 2 AM $0.0274
+0.05%
$2.23 million $66,482
Jun 18, 1 AM $0.0273
+0.00%
$2.22 million $66,353
Jun 18, 12 AM $0.0274
+0.23%
$2.23 million $66,393
Jun 17, 11 PM $0.0273
+0.08%
$2.22 million $66,366
Jun 17, 10 PM $0.0273
+0.20%
$2.22 million $66,291
Jun 17, 9 PM $0.0272
+0.63%
$2.22 million $65,893
Jun 17, 8 PM $0.0271
+0.00%
$2.2 million $65,560
Jun 17, 7 PM $0.0271
-1.09%
$2.2 million $65,270
Jun 17, 6 PM $0.0274
-1.01%
$2.23 million $58,784
Jun 17, 5 PM $0.0276
+0.00%
$2.25 million $51,340
Jun 17, 4 PM $0.0277
+0.11%
$2.25 million $51,169
Jun 17, 3 PM $0.0276
-0.11%
$2.25 million $51,170
Jun 17, 2 PM $0.0277
+0.00%
$2.25 million $51,492
Jun 17, 1 PM $0.0277
+0.00%
$2.25 million $53,776
Jun 17, 12 PM $0.0277
+0.00%
$2.25 million $62,178
Jun 17, 11 AM $0.0277
+0.00%
$2.25 million $62,376
Jun 17, 10 AM $0.0276
+0.00%
$2.25 million $62,321
Jun 17, 9 AM $0.0276
+0.00%
$2.25 million $62,411
Jun 17, 8 AM $0.0276
+0.03%
$2.25 million $62,260
Jun 17, 7 AM $0.0277
+0.15%
$2.25 million $62,271
Jun 17, 6 AM $0.0276
+0.00%
$2.25 million $62,253
Jun 17, 5 AM $0.0276
+0.00%
$2.25 million $61,861
Jun 17, 4 AM $0.0276
+0.00%
$2.25 million $61,900
Jun 17, 3 AM $0.0276
+0.14%
$2.25 million $61,896
Jun 17, 2 AM $0.0276
+0.11%
$2.25 million $61,886
Jun 17, 1 AM $0.0276
-0.11%
$2.24 million $62,037
Jun 17, 12 AM $0.0276
+0.14%
$2.25 million $62,120
Jun 16, 11 PM $0.0276
-0.11%
$2.24 million $62,077
Jun 16, 10 PM $0.0276
+0.18%
$2.25 million $63,128
Jun 16, 9 PM $0.0276
+0.07%
$2.25 million $63,100
Jun 16, 8 PM $0.0276
+0.26%
$2.25 million $63,046
Jun 16, 7 PM $0.0275
+0.04%
$2.24 million $64,974
Jun 16, 6 PM $0.0275
+0.00%
$2.24 million $65,087
Jun 16, 5 PM $0.0275
+0.04%
$2.24 million $65,113
Jun 16, 4 PM $0.0275
-0.07%
$2.24 million $65,126
Jun 16, 3 PM $0.0275
+0.00%
$2.24 million $65,289
Jun 16, 2 PM $0.0275
-1.71%
$2.24 million $65,084
Jun 16, 1 PM $0.028
-0.36%
$2.28 million $63,803
Jun 16, 12 PM $0.0281
+0.04%
$2.29 million $55,419
Jun 16, 11 AM $0.0281
-0.04%
$2.29 million $55,976
Jun 16, 10 AM $0.0281
+0.21%
$2.29 million $55,482
Jun 16, 9 AM $0.0281
-0.18%
$2.28 million $59,891
Jun 16, 8 AM $0.0281
+0.00%
$2.29 million $65,849
Jun 16, 7 AM $0.0281
-0.14%
$2.29 million $65,880
Jun 16, 6 AM $0.0281
+0.00%
$2.29 million $66,502
Jun 16, 5 AM $0.0281
+0.07%
$2.29 million $65,784
Jun 16, 4 AM $0.0281
-0.07%
$2.29 million $65,819
Jun 16, 3 AM $0.0281
-0.11%
$2.29 million $65,820
Jun 16, 2 AM $0.0282
+0.11%
$2.29 million $65,865