Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.0268
+0.11%
$2.18 million $60,794
Jun 20, 3 AM $0.0268
-0.04%
$2.18 million $60,710
Jun 20, 2 AM $0.0268
+0.00%
$2.18 million $60,639
Jun 20, 1 AM $0.0269
-0.15%
$2.19 million $60,631
Jun 20, 12 AM $0.0269
+0.00%
$2.19 million $60,892
Jun 19, 11 PM $0.0269
+0.00%
$2.19 million $61,024
Jun 19, 10 PM $0.0269
+0.11%
$2.19 million $61,150
Jun 19, 9 PM $0.0269
-0.15%
$2.19 million $61,067
Jun 19, 8 PM $0.0269
+0.00%
$2.19 million $61,112
Jun 19, 7 PM $0.0269
+0.04%
$2.19 million $61,121
Jun 19, 6 PM $0.0269
+0.04%
$2.19 million $61,228
Jun 19, 5 PM $0.0269
-0.37%
$2.19 million $61,764
Jun 19, 4 PM $0.027
+0.00%
$2.2 million $61,821
Jun 19, 3 PM $0.027
+0.04%
$2.2 million $61,812
Jun 19, 2 PM $0.027
-0.04%
$2.2 million $61,794
Jun 19, 1 PM $0.027
+0.07%
$2.2 million $61,694
Jun 19, 12 PM $0.027
-0.59%
$2.2 million $61,679
Jun 19, 11 AM $0.0271
+0.00%
$2.21 million $61,246
Jun 19, 10 AM $0.0271
+0.00%
$2.21 million $61,192
Jun 19, 9 AM $0.0271
+0.18%
$2.21 million $61,191
Jun 19, 8 AM $0.0271
-0.07%
$2.2 million $51,977
Jun 19, 7 AM $0.0271
+0.04%
$2.21 million $51,417
Jun 19, 6 AM $0.0271
-0.18%
$2.2 million $53,076
Jun 19, 5 AM $0.0271
+0.08%
$2.21 million $53,149
Jun 19, 4 AM $0.0271
+0.07%
$2.21 million $53,105
Jun 19, 3 AM $0.0271
-0.11%
$2.21 million $53,170
Jun 19, 2 AM $0.0271
-0.04%
$2.21 million $53,659
Jun 19, 1 AM $0.0271
+0.59%
$2.21 million $53,836
Jun 19, 12 AM $0.027
+0.04%
$2.2 million $53,492
Jun 18, 11 PM $0.027
+0.07%
$2.19 million $53,433
Jun 18, 10 PM $0.027
-0.11%
$2.19 million $53,406
Jun 18, 9 PM $0.027
+0.00%
$2.2 million $53,724
Jun 18, 8 PM $0.027
+0.00%
$2.2 million $53,913
Jun 18, 7 PM $0.027
+0.28%
$2.2 million $54,433
Jun 18, 6 PM $0.0269
-0.80%
$2.19 million $60,798
Jun 18, 5 PM $0.0271
-0.71%
$2.21 million $67,637
Jun 18, 4 PM $0.0273
+0.02%
$2.22 million $67,421
Jun 18, 3 PM $0.0273
+0.02%
$2.22 million $67,483
Jun 18, 2 PM $0.0273
+0.01%
$2.22 million $67,456
Jun 18, 1 PM $0.0273
-0.01%
$2.22 million $67,652
Jun 18, 12 PM $0.0273
-0.01%
$2.22 million $67,693
Jun 18, 11 AM $0.0273
+0.12%
$2.22 million $67,554
Jun 18, 10 AM $0.0273
-0.11%
$2.22 million $67,532
Jun 18, 9 AM $0.0273
+0.04%
$2.22 million $67,539
Jun 18, 8 AM $0.0273
+0.08%
$2.22 million $67,635
Jun 18, 7 AM $0.0273
-0.58%
$2.22 million $67,650
Jun 18, 6 AM $0.0275
-0.18%
$2.24 million $66,022
Jun 18, 5 AM $0.0275
+0.03%
$2.24 million $66,964
Jun 18, 4 AM $0.0275
+0.17%
$2.24 million $66,966
Jun 18, 3 AM $0.0275
+0.41%
$2.24 million $66,984