Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETTON Historical Data

JETTON Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.0267
+0.04%
$2.17 million $61,631
Jun 22, 4 AM $0.0267
-0.04%
$2.17 million $61,636
Jun 22, 3 AM $0.0267
+0.00%
$2.17 million $61,615
Jun 22, 2 AM $0.0267
-0.15%
$2.17 million $61,736
Jun 22, 1 AM $0.0267
+0.11%
$2.17 million $61,809
Jun 22, 12 AM $0.0267
+0.04%
$2.17 million $61,879
Jun 21, 11 PM $0.0267
-0.11%
$2.17 million $61,850
Jun 21, 10 PM $0.0267
-1.00%
$2.17 million $61,936
Jun 21, 9 PM $0.027
+0.37%
$2.2 million $68,799
Jun 21, 8 PM $0.0268
-0.33%
$2.18 million $59,602
Jun 21, 7 PM $0.0269
-0.04%
$2.19 million $59,464
Jun 21, 6 PM $0.0269
+0.15%
$2.19 million $59,604
Jun 21, 5 PM $0.0269
+0.07%
$2.19 million $59,737
Jun 21, 4 PM $0.0269
-0.07%
$2.18 million $60,131
Jun 21, 3 PM $0.0269
-0.04%
$2.19 million $59,971
Jun 21, 2 PM $0.0269
-0.44%
$2.19 million $60,058
Jun 21, 1 PM $0.027
+0.22%
$2.2 million $60,240
Jun 21, 12 PM $0.0269
+0.26%
$2.19 million $60,095
Jun 21, 11 AM $0.0268
-0.22%
$2.18 million $60,502
Jun 21, 10 AM $0.0269
-0.08%
$2.19 million $61,635
Jun 21, 9 AM $0.0269
+0.15%
$2.19 million $61,471
Jun 21, 8 AM $0.0269
+0.11%
$2.19 million $62,004
Jun 21, 7 AM $0.0268
-0.11%
$2.18 million $62,098
Jun 21, 6 AM $0.0269
+0.56%
$2.19 million $62,429
Jun 21, 5 AM $0.0267
+0.15%
$2.17 million $62,037
Jun 21, 4 AM $0.0267
+0.04%
$2.17 million $62,054
Jun 21, 3 AM $0.0267
+0.23%
$2.17 million $62,099
Jun 21, 2 AM $0.0267
+0.04%
$2.17 million $62,077
Jun 21, 1 AM $0.0267
+0.04%
$2.17 million $62,143
Jun 21, 12 AM $0.0267
+0.11%
$2.17 million $62,043
Jun 20, 11 PM $0.0267
+0.04%
$2.17 million $62,054
Jun 20, 10 PM $0.0266
-0.15%
$2.17 million $62,053
Jun 20, 9 PM $0.0267
+0.07%
$2.17 million $53,062
Jun 20, 8 PM $0.0267
-0.04%
$2.17 million $53,098
Jun 20, 7 PM $0.0267
+0.11%
$2.17 million $53,158
Jun 20, 6 PM $0.0267
+0.04%
$2.17 million $53,034
Jun 20, 5 PM $0.0267
+0.45%
$2.17 million $53,174
Jun 20, 4 PM $0.0265
+0.08%
$2.16 million $53,131
Jun 20, 3 PM $0.0265
-0.04%
$2.16 million $53,077
Jun 20, 2 PM $0.0265
+0.23%
$2.15 million $52,957
Jun 20, 1 PM $0.0264
-0.04%
$2.15 million $52,988
Jun 20, 12 PM $0.0264
+0.15%
$2.15 million $53,131
Jun 20, 11 AM $0.0264
-0.71%
$2.15 million $53,127
Jun 20, 10 AM $0.0266
-0.11%
$2.16 million $52,028
Jun 20, 9 AM $0.0266
-0.37%
$2.16 million $52,033
Jun 20, 8 AM $0.0267
+0.04%
$2.17 million $60,661
Jun 20, 7 AM $0.0267
-0.48%
$2.17 million $61,226
Jun 20, 6 AM $0.0268
-0.22%
$2.18 million $60,736
Jun 20, 5 AM $0.0269
+0.07%
$2.19 million $60,881
Jun 20, 4 AM $0.0268
+0.11%
$2.18 million $60,794